07/12/2017 17:05:00*0.9253*0.9253*0.9253*0.9253
07/12/2017 17:10:00*0.9253*0.92449*0.9253*0.92442
07/12/2017 17:15:00*0.92449*0.92457*0.92466*0.92423
07/12/2017 17:20:00*0.92457*0.92455*0.92474*0.92452
07/12/2017 17:25:00*0.92455*0.92473*0.92473*0.92444
07/12/2017 17:30:00*0.92473*0.92493*0.92508*0.92473
07/12/2017 17:35:00*0.92493*0.92509*0.92513*0.92492
07/12/2017 17:40:00*0.92509*0.92508*0.92515*0.92508
07/12/2017 17:45:00*0.92508*0.92486*0.92508*0.92486
07/12/2017 17:50:00*0.92486*0.92487*0.9249*0.92466
07/12/2017 17:55:00*0.92487*0.9249*0.92568*0.92471
07/12/2017 18:00:00*0.9249*0.92522*0.92548*0.92475
07/12/2017 18:05:00*0.92522*0.92517*0.92522*0.92489
07/12/2017 18:10:00*0.92517*0.92506*0.92522*0.92504
07/12/2017 18:15:00*0.92506*0.9256*0.9256*0.92501
07/12/2017 18:20:00*0.9256*0.92582*0.92598*0.92554
07/12/2017 18:25:00*0.92582*0.92587*0.92602*0.92568
07/12/2017 18:30:00*0.92587*0.92583*0.92604*0.9258
07/12/2017 18:35:00*0.92583*0.92584*0.92593*0.92571
07/12/2017 18:40:00*0.92584*0.92581*0.92598*0.92576
07/12/2017 18:45:00*0.92581*0.92571*0.92602*0.92571
07/12/2017 18:50:00*0.92571*0.92556*0.92583*0.92552
07/12/2017 18:55:00*0.92556*0.9251*0.9256*0.92505
07/12/2017 19:00:00*0.9251*0.92521*0.9256*0.92509
07/12/2017 19:05:00*0.92521*0.92464*0.92534*0.9246
07/12/2017 19:10:00*0.92464*0.92459*0.92482*0.92441
07/12/2017 19:15:00*0.92459*0.92507*0.92507*0.92455
07/12/2017 19:20:00*0.92507*0.9248*0.92533*0.92478
07/12/2017 19:25:00*0.9248*0.92466*0.92485*0.92448
07/12/2017 19:30:00*0.92466*0.9244*0.92472*0.92438
07/12/2017 19:35:00*0.9244*0.92407*0.92442*0.92405
07/12/2017 19:40:00*0.92407*0.92428*0.92434*0.92407
07/12/2017 19:45:00*0.92428*0.92441*0.92465*0.92428
07/12/2017 19:50:00*0.92441*0.92437*0.92461*0.92425
07/12/2017 19:55:00*0.92437*0.9246*0.9246*0.92435
07/12/2017 20:00:00*0.9246*0.92484*0.92488*0.92459
07/12/2017 20:05:00*0.92484*0.92482*0.92532*0.92462
07/12/2017 20:10:00*0.92482*0.92452*0.92492*0.92439
07/12/2017 20:15:00*0.92452*0.92532*0.92532*0.92447
07/12/2017 20:20:00*0.92532*0.92509*0.92539*0.92497
07/12/2017 20:25:00*0.92509*0.92564*0.92564*0.92507
07/12/2017 20:30:00*0.92564*0.92572*0.92592*0.92564
07/12/2017 20:35:00*0.92572*0.92553*0.92589*0.92526
07/12/2017 20:40:00*0.92553*0.92531*0.92557*0.92531
07/12/2017 20:45:00*0.92531*0.9253*0.92536*0.9251
07/12/2017 20:50:00*0.9253*0.92548*0.92555*0.92518
07/12/2017 20:55:00*0.92548*0.92535*0.92583*0.92533
07/12/2017 21:00:00*0.92535*0.92616*0.92619*0.92534
07/12/2017 21:05:00*0.92616*0.92612*0.92618*0.92577
07/12/2017 21:10:00*0.92612*0.92637*0.9265*0.92612
07/12/2017 21:15:00*0.92637*0.92631*0.92677*0.92629
07/12/2017 21:20:00*0.92631*0.92655*0.92667*0.92614
07/12/2017 21:25:00*0.92655*0.92668*0.92668*0.92639
07/12/2017 21:30:00*0.92668*0.92653*0.9268*0.92646
07/12/2017 21:35:00*0.92653*0.92611*0.92662*0.92611
07/12/2017 21:40:00*0.92611*0.92611*0.92626*0.92593
07/12/2017 21:45:00*0.92611*0.92591*0.92616*0.92591
07/12/2017 21:50:00*0.92591*0.92627*0.92629*0.92591
07/12/2017 21:55:00*0.92627*0.92599*0.9263*0.92599
07/12/2017 22:00:00*0.92599*0.92619*0.9263*0.92595
07/12/2017 22:05:00*0.92619*0.92655*0.92659*0.92597
07/12/2017 22:10:00*0.92655*0.92626*0.92667*0.92625
07/12/2017 22:15:00*0.92626*0.92593*0.92627*0.92592
07/12/2017 22:20:00*0.92593*0.92589*0.92606*0.92588
07/12/2017 22:25:00*0.92589*0.92573*0.92589*0.92565
07/12/2017 22:30:00*0.92573*0.92599*0.92599*0.92568
07/12/2017 22:35:00*0.92599*0.92633*0.92651*0.92582
07/12/2017 22:40:00*0.92633*0.92622*0.92646*0.92617
07/12/2017 22:45:00*0.92622*0.92621*0.92656*0.9262
07/12/2017 22:50:00*0.92621*0.92611*0.92624*0.92603
07/12/2017 22:55:00*0.92611*0.92629*0.92666*0.92604
07/12/2017 23:00:00*0.92629*0.9275*0.92757*0.92629
07/12/2017 23:05:00*0.9275*0.9276*0.92833*0.9275
07/12/2017 23:10:00*0.9276*0.92788*0.92794*0.9274
07/12/2017 23:15:00*0.92788*0.92847*0.92852*0.9278
07/12/2017 23:20:00*0.92847*0.92859*0.92878*0.92847
07/12/2017 23:25:00*0.92859*0.92875*0.92943*0.92847
07/12/2017 23:30:00*0.92875*0.92846*0.92877*0.92818
07/12/2017 23:35:00*0.92846*0.928*0.92848*0.92797
07/12/2017 23:40:00*0.928*0.92803*0.92809*0.92785
07/12/2017 23:45:00*0.92803*0.92818*0.92818*0.92792
07/12/2017 23:50:00*0.92818*0.92818*0.92827*0.92809
07/12/2017 23:55:00*0.92818*0.92829*0.92834*0.92818
07/13/2017 00:05:00*0.92811*0.92803*0.92818*0.92796
07/13/2017 00:10:00*0.92803*0.92785*0.92804*0.92776
07/13/2017 00:15:00*0.92785*0.92791*0.92794*0.92781
07/13/2017 00:20:00*0.92791*0.92786*0.92793*0.92769
07/13/2017 00:25:00*0.92786*0.92765*0.9279*0.92747
07/13/2017 00:30:00*0.92765*0.92832*0.92832*0.92765
07/13/2017 00:35:00*0.92832*0.92815*0.92841*0.92813
07/13/2017 00:40:00*0.92815*0.92838*0.92843*0.92815
07/13/2017 00:45:00*0.92838*0.92844*0.9285*0.92817
07/13/2017 00:50:00*0.92844*0.92829*0.92844*0.92817
07/13/2017 00:55:00*0.92829*0.92834*0.92842*0.92805
07/13/2017 01:00:00*0.92834*0.92838*0.92842*0.92833
07/13/2017 01:05:00*0.92838*0.92837*0.92855*0.92827
07/13/2017 01:10:00*0.92837*0.92859*0.92887*0.92837
07/13/2017 01:15:00*0.92859*0.92853*0.92859*0.92839
07/13/2017 01:20:00*0.92853*0.9284*0.92853*0.92837
07/13/2017 01:25:00*0.9284*0.92846*0.92869*0.92833
07/13/2017 01:30:00*0.92846*0.92865*0.92866*0.92831
07/13/2017 01:35:00*0.92865*0.92871*0.92896*0.92848
07/13/2017 01:40:00*0.92871*0.92822*0.92872*0.9282
07/13/2017 01:45:00*0.92822*0.9289*0.9289*0.9282
07/13/2017 01:50:00*0.9289*0.92915*0.92916*0.92888
07/13/2017 01:55:00*0.92915*0.92909*0.92934*0.92882
07/13/2017 02:00:00*0.92909*0.92871*0.92922*0.92863
07/13/2017 02:05:00*0.92871*0.92849*0.92881*0.92838
07/13/2017 02:10:00*0.92849*0.92886*0.92898*0.92839
07/13/2017 02:15:00*0.92886*0.92881*0.92895*0.92853
07/13/2017 02:20:00*0.92881*0.92861*0.92896*0.92852
07/13/2017 02:25:00*0.92861*0.92831*0.92876*0.92828
07/13/2017 02:30:00*0.92831*0.92846*0.92867*0.92828
07/13/2017 02:35:00*0.92846*0.92951*0.92959*0.92846
07/13/2017 02:40:00*0.92951*0.92911*0.92951*0.92907
07/13/2017 02:45:00*0.92911*0.92914*0.92933*0.92875
07/13/2017 02:50:00*0.92914*0.92924*0.92927*0.92898
07/13/2017 02:55:00*0.92924*0.92878*0.92936*0.92877
07/13/2017 03:00:00*0.92878*0.92885*0.92916*0.92878
07/13/2017 03:05:00*0.92885*0.92837*0.92885*0.92818
07/13/2017 03:10:00*0.92837*0.92843*0.92875*0.92829
07/13/2017 03:15:00*0.92843*0.92912*0.9292*0.92843
07/13/2017 03:20:00*0.92912*0.9296*0.92974*0.929
07/13/2017 03:25:00*0.9296*0.92969*0.92999*0.92959
07/13/2017 03:30:00*0.92969*0.92913*0.92971*0.92909
07/13/2017 03:35:00*0.92913*0.92998*0.93002*0.92904
07/13/2017 03:40:00*0.92998*0.93037*0.9304*0.92991
07/13/2017 03:45:00*0.93037*0.93093*0.93114*0.93034
07/13/2017 03:50:00*0.93093*0.93124*0.93136*0.9308
07/13/2017 03:55:00*0.93124*0.93105*0.93144*0.93099
07/13/2017 04:00:00*0.93105*0.93195*0.93198*0.93091
07/13/2017 04:05:00*0.93195*0.93144*0.93205*0.93118
07/13/2017 04:10:00*0.93144*0.93154*0.93164*0.93128
07/13/2017 04:15:00*0.93154*0.93175*0.93205*0.93154
07/13/2017 04:20:00*0.93175*0.93173*0.9324*0.93158
07/13/2017 04:25:00*0.93173*0.93198*0.93205*0.9317
07/13/2017 04:30:00*0.93198*0.93164*0.93205*0.93163
07/13/2017 04:35:00*0.93164*0.93147*0.93179*0.93141
07/13/2017 04:40:00*0.93147*0.93112*0.93161*0.93105
07/13/2017 04:45:00*0.93112*0.93086*0.93126*0.93081
07/13/2017 04:50:00*0.93086*0.93103*0.93108*0.93077
07/13/2017 04:55:00*0.93103*0.93094*0.93123*0.93087
07/13/2017 05:00:00*0.93094*0.93049*0.931*0.93048
07/13/2017 05:05:00*0.93049*0.93039*0.93091*0.93032
07/13/2017 05:10:00*0.93039*0.93029*0.93049*0.93023
07/13/2017 05:15:00*0.93029*0.93044*0.93044*0.9302
07/13/2017 05:20:00*0.93044*0.92992*0.93045*0.92974
07/13/2017 05:25:00*0.92992*0.93012*0.9302*0.92983
07/13/2017 05:30:00*0.93012*0.93056*0.93062*0.93007
07/13/2017 05:35:00*0.93056*0.93091*0.93091*0.93055
07/13/2017 05:40:00*0.93091*0.93216*0.93246*0.93091
07/13/2017 05:45:00*0.93216*0.93274*0.93291*0.93168
07/13/2017 05:50:00*0.93274*0.93334*0.93364*0.93262
07/13/2017 05:55:00*0.93334*0.93385*0.93419*0.93334
07/13/2017 06:00:00*0.93385*0.93409*0.93439*0.93371
07/13/2017 06:05:00*0.93409*0.93432*0.93481*0.93409
07/13/2017 06:10:00*0.93432*0.93444*0.935*0.93424
07/13/2017 06:15:00*0.93444*0.93401*0.93446*0.93401
07/13/2017 06:20:00*0.93401*0.9335*0.9341*0.93328
07/13/2017 06:25:00*0.9335*0.93334*0.93356*0.93315
07/13/2017 06:30:00*0.93334*0.93381*0.93381*0.93326
07/13/2017 06:35:00*0.93381*0.93393*0.93403*0.93381
07/13/2017 06:40:00*0.93393*0.93369*0.93399*0.93366
07/13/2017 06:45:00*0.93369*0.93357*0.93371*0.93331
07/13/2017 06:50:00*0.93357*0.93405*0.93443*0.93356
07/13/2017 06:55:00*0.93405*0.93375*0.93416*0.93375
07/13/2017 07:00:00*0.93375*0.93389*0.93394*0.93367
07/13/2017 07:05:00*0.93389*0.93406*0.93412*0.93362
07/13/2017 07:10:00*0.93406*0.93429*0.93455*0.93401
07/13/2017 07:15:00*0.93429*0.93443*0.93489*0.93417
07/13/2017 07:20:00*0.93443*0.938*0.9395*0.93443
07/13/2017 07:25:00*0.938*0.93612*0.9381*0.9361
07/13/2017 07:30:00*0.93612*0.93577*0.9367*0.93577
07/13/2017 07:35:00*0.93577*0.93574*0.93619*0.93564
07/13/2017 07:40:00*0.93574*0.93523*0.93592*0.93492
07/13/2017 07:45:00*0.93523*0.93543*0.9355*0.93473
07/13/2017 07:50:00*0.93543*0.93552*0.93566*0.93525
07/13/2017 07:55:00*0.93552*0.93487*0.93555*0.93455
07/13/2017 08:00:00*0.93487*0.93476*0.93539*0.93458
07/13/2017 08:05:00*0.93476*0.9347*0.93534*0.93463
07/13/2017 08:10:00*0.9347*0.93484*0.93508*0.93421
07/13/2017 08:15:00*0.93484*0.93477*0.93505*0.93462
07/13/2017 08:20:00*0.93477*0.93477*0.93512*0.93466
07/13/2017 08:25:00*0.93477*0.93448*0.93482*0.93408
07/13/2017 08:30:00*0.93448*0.93386*0.93455*0.93367
07/13/2017 08:35:00*0.93386*0.93428*0.93476*0.93383
07/13/2017 08:40:00*0.93428*0.93382*0.93433*0.93364
07/13/2017 08:45:00*0.93382*0.93444*0.93465*0.93382
07/13/2017 08:50:00*0.93444*0.93454*0.93486*0.93426
07/13/2017 08:55:00*0.93454*0.93497*0.93536*0.93454
07/13/2017 09:00:00*0.93497*0.93472*0.93505*0.93469
07/13/2017 09:05:00*0.93472*0.93479*0.9349*0.93454
07/13/2017 09:10:00*0.93479*0.93482*0.93501*0.9346
07/13/2017 09:15:00*0.93482*0.93451*0.93488*0.93441
07/13/2017 09:20:00*0.93451*0.93488*0.93496*0.93444
07/13/2017 09:25:00*0.93488*0.9346*0.9349*0.93451
07/13/2017 09:30:00*0.9346*0.93405*0.93461*0.93405
07/13/2017 09:35:00*0.93405*0.93318*0.9343*0.93317
07/13/2017 09:40:00*0.93318*0.93344*0.93357*0.93318
07/13/2017 09:45:00*0.93344*0.93391*0.93415*0.93335
07/13/2017 09:50:00*0.93391*0.93406*0.93413*0.93367
07/13/2017 09:55:00*0.93406*0.93335*0.93406*0.93328
07/13/2017 10:00:00*0.93335*0.93367*0.93386*0.93335
07/13/2017 10:05:00*0.93367*0.93356*0.93411*0.93354
07/13/2017 10:10:00*0.93356*0.93355*0.93378*0.93342
07/13/2017 10:15:00*0.93355*0.93357*0.93381*0.93302
07/13/2017 10:20:00*0.93357*0.93301*0.93361*0.93287
07/13/2017 10:25:00*0.93301*0.93267*0.93313*0.93255
07/13/2017 10:30:00*0.93267*0.93238*0.93278*0.93219
07/13/2017 10:35:00*0.93238*0.93224*0.93262*0.93221
07/13/2017 10:40:00*0.93224*0.93231*0.93253*0.93202
07/13/2017 10:45:00*0.93231*0.93236*0.93258*0.9322
07/13/2017 10:50:00*0.93236*0.93307*0.93309*0.93221
07/13/2017 10:55:00*0.93307*0.93265*0.93325*0.9326
07/13/2017 11:00:00*0.93265*0.93211*0.93296*0.93193
07/13/2017 11:05:00*0.93211*0.93219*0.93232*0.93163
07/13/2017 11:10:00*0.93219*0.93216*0.93228*0.93207
07/13/2017 11:15:00*0.93216*0.93302*0.93306*0.93214
07/13/2017 11:20:00*0.93302*0.93245*0.93304*0.93224
07/13/2017 11:25:00*0.93245*0.93207*0.93255*0.93191
07/13/2017 11:30:00*0.93207*0.9315*0.9321*0.93147
07/13/2017 11:35:00*0.9315*0.93163*0.93193*0.93146
07/13/2017 11:40:00*0.93163*0.93185*0.93185*0.93147
07/13/2017 11:45:00*0.93185*0.93198*0.93219*0.93152
07/13/2017 11:50:00*0.93198*0.93212*0.93222*0.93182
07/13/2017 11:55:00*0.93212*0.93163*0.93212*0.93156
07/13/2017 12:00:00*0.93163*0.93166*0.93174*0.93153
07/13/2017 12:05:00*0.93166*0.93172*0.93173*0.93153
07/13/2017 12:10:00*0.93172*0.93165*0.93183*0.93162
07/13/2017 12:15:00*0.93165*0.93168*0.93191*0.9315
07/13/2017 12:20:00*0.93168*0.93199*0.93199*0.93141
07/13/2017 12:25:00*0.93199*0.93146*0.93201*0.93131
07/13/2017 12:30:00*0.93146*0.93111*0.93159*0.93109
07/13/2017 12:35:00*0.93111*0.93132*0.93134*0.93105
07/13/2017 12:40:00*0.93132*0.93153*0.93155*0.93131
07/13/2017 12:45:00*0.93153*0.93131*0.93158*0.93127
07/13/2017 12:50:00*0.93131*0.93149*0.93163*0.93127
07/13/2017 12:55:00*0.93149*0.93109*0.93149*0.93108
07/13/2017 13:00:00*0.93109*0.93129*0.93129*0.93097
07/13/2017 13:05:00*0.93129*0.93135*0.93142*0.93089
07/13/2017 13:10:00*0.93135*0.93165*0.93165*0.93121
07/13/2017 13:15:00*0.93165*0.93194*0.93201*0.93165
07/13/2017 13:20:00*0.93194*0.93161*0.93195*0.93156
07/13/2017 13:25:00*0.93161*0.9316*0.93166*0.93152
07/13/2017 13:30:00*0.9316*0.93199*0.93205*0.93143
07/13/2017 13:35:00*0.93199*0.93195*0.93207*0.93186
07/13/2017 13:40:00*0.93195*0.93233*0.93233*0.93189
07/13/2017 13:45:00*0.93233*0.93233*0.93235*0.93209
07/13/2017 13:50:00*0.93233*0.932*0.93234*0.93193
07/13/2017 13:55:00*0.932*0.93243*0.93246*0.93199
07/13/2017 14:00:00*0.93243*0.9323*0.93263*0.93227
07/13/2017 14:05:00*0.9323*0.93218*0.93232*0.9321
07/13/2017 14:10:00*0.93218*0.93186*0.93229*0.93179
07/13/2017 14:15:00*0.93186*0.93179*0.93192*0.93171
07/13/2017 14:20:00*0.93179*0.93183*0.93192*0.93159
07/13/2017 14:25:00*0.93183*0.93193*0.93196*0.93174
07/13/2017 14:30:00*0.93193*0.93168*0.93198*0.93157
07/13/2017 14:35:00*0.93168*0.93187*0.932*0.93166
07/13/2017 14:40:00*0.93187*0.93202*0.9321*0.93187
07/13/2017 14:45:00*0.93202*0.93217*0.93227*0.93151
07/13/2017 14:50:00*0.93217*0.93188*0.93229*0.93175
07/13/2017 14:55:00*0.93188*0.93161*0.93201*0.93152
07/13/2017 15:00:00*0.93161*0.93162*0.93217*0.93153
07/13/2017 15:05:00*0.93162*0.93147*0.93176*0.93144
07/13/2017 15:10:00*0.93147*0.93149*0.93159*0.9314
07/13/2017 15:15:00*0.93149*0.93139*0.9315*0.93138
07/13/2017 15:20:00*0.93139*0.93156*0.93162*0.93138
07/13/2017 15:25:00*0.93156*0.9317*0.93175*0.93154
07/13/2017 15:30:00*0.9317*0.93183*0.93188*0.93161
07/13/2017 15:35:00*0.93183*0.93189*0.93194*0.93175
07/13/2017 15:40:00*0.93189*0.93198*0.93199*0.9318
07/13/2017 15:45:00*0.93198*0.93173*0.93205*0.93164
07/13/2017 15:50:00*0.93173*0.93148*0.93179*0.93147
07/13/2017 15:55:00*0.93148*0.93143*0.93162*0.93135
07/13/2017 16:00:00*0.93143*0.93134*0.93148*0.9313
07/13/2017 16:05:00*0.93134*0.93139*0.93146*0.93106
07/13/2017 16:10:00*0.93139*0.93154*0.93155*0.93133
07/13/2017 16:15:00*0.93154*0.9315*0.93163*0.93149
07/13/2017 16:20:00*0.9315*0.93151*0.93172*0.93146
07/13/2017 16:25:00*0.93151*0.93164*0.93187*0.93137
07/13/2017 16:30:00*0.93164*0.93163*0.93166*0.93152
07/13/2017 16:35:00*0.93163*0.93169*0.93178*0.93158
07/13/2017 16:40:00*0.93169*0.93172*0.9318*0.93142
07/13/2017 16:45:00*0.93172*0.93182*0.93182*0.93169
07/13/2017 16:50:00*0.93182*0.93181*0.93192*0.93175
07/13/2017 16:55:00*0.93181*0.93131*0.93181*0.93121
07/13/2017 17:00:00*0.93131*0.931*0.93135*0.93097
