07/11/2017 17:05:00*0.93256*0.9333*0.9335*0.93248
07/11/2017 17:10:00*0.9333*0.93353*0.93362*0.9333
07/11/2017 17:15:00*0.93353*0.93355*0.93391*0.93331
07/11/2017 17:20:00*0.93355*0.93343*0.93358*0.93334
07/11/2017 17:25:00*0.93343*0.93326*0.93347*0.93322
07/11/2017 17:30:00*0.93326*0.93325*0.93328*0.9332
07/11/2017 17:35:00*0.93325*0.9332*0.93326*0.93302
07/11/2017 17:40:00*0.9332*0.93311*0.93325*0.93309
07/11/2017 17:45:00*0.93311*0.93316*0.93334*0.93309
07/11/2017 17:50:00*0.93316*0.93316*0.93324*0.93312
07/11/2017 17:55:00*0.93316*0.93311*0.93318*0.93309
07/11/2017 18:00:00*0.93311*0.93314*0.93325*0.93306
07/11/2017 18:05:00*0.93314*0.93322*0.93344*0.93301
07/11/2017 18:10:00*0.93322*0.93269*0.93322*0.93269
07/11/2017 18:15:00*0.93269*0.93303*0.93316*0.93267
07/11/2017 18:20:00*0.93303*0.93297*0.93306*0.9329
07/11/2017 18:25:00*0.93297*0.93283*0.93302*0.93282
07/11/2017 18:30:00*0.93283*0.93275*0.93287*0.93268
07/11/2017 18:35:00*0.93275*0.93297*0.93305*0.93272
07/11/2017 18:40:00*0.93297*0.93306*0.93309*0.93286
07/11/2017 18:45:00*0.93306*0.93308*0.93312*0.93297
07/11/2017 18:50:00*0.93308*0.93297*0.93308*0.93292
07/11/2017 18:55:00*0.93297*0.9329*0.93297*0.93282
07/11/2017 19:00:00*0.9329*0.9329*0.93303*0.93272
07/11/2017 19:05:00*0.9329*0.93303*0.93323*0.93287
07/11/2017 19:10:00*0.93303*0.93311*0.93311*0.93301
07/11/2017 19:15:00*0.93311*0.93297*0.93313*0.93296
07/11/2017 19:20:00*0.93297*0.93277*0.93307*0.93275
07/11/2017 19:25:00*0.93277*0.93244*0.93277*0.93239
07/11/2017 19:30:00*0.93244*0.93216*0.93244*0.93211
07/11/2017 19:35:00*0.93216*0.9319*0.93219*0.93183
07/11/2017 19:40:00*0.9319*0.93165*0.93201*0.93157
07/11/2017 19:45:00*0.93165*0.93175*0.93182*0.93156
07/11/2017 19:50:00*0.93175*0.93183*0.93197*0.93175
07/11/2017 19:55:00*0.93183*0.93191*0.93199*0.93178
07/11/2017 20:00:00*0.93191*0.93212*0.93228*0.9319
07/11/2017 20:05:00*0.93212*0.93208*0.93214*0.93199
07/11/2017 20:10:00*0.93208*0.93194*0.93208*0.93179
07/11/2017 20:15:00*0.93194*0.93182*0.93206*0.93159
07/11/2017 20:20:00*0.93182*0.93162*0.93208*0.9316
07/11/2017 20:25:00*0.93162*0.93209*0.93214*0.93162
07/11/2017 20:30:00*0.93209*0.93218*0.93251*0.93209
07/11/2017 20:35:00*0.93218*0.93252*0.9326*0.93201
07/11/2017 20:40:00*0.93252*0.93273*0.93275*0.93245
07/11/2017 20:45:00*0.93273*0.93277*0.93281*0.93264
07/11/2017 20:50:00*0.93277*0.93248*0.9328*0.93248
07/11/2017 20:55:00*0.93248*0.93264*0.93269*0.93243
07/11/2017 21:00:00*0.93264*0.9328*0.93292*0.93243
07/11/2017 21:05:00*0.9328*0.93256*0.93291*0.93248
07/11/2017 21:10:00*0.93256*0.93248*0.9327*0.93248
07/11/2017 21:15:00*0.93248*0.93248*0.93273*0.9324
07/11/2017 21:20:00*0.93248*0.93233*0.93273*0.93232
07/11/2017 21:25:00*0.93233*0.93258*0.93265*0.93217
07/11/2017 21:30:00*0.93258*0.93276*0.93277*0.93245
07/11/2017 21:35:00*0.93276*0.93272*0.93288*0.93259
07/11/2017 21:40:00*0.93272*0.93252*0.93279*0.93233
07/11/2017 21:45:00*0.93252*0.93247*0.93263*0.93233
07/11/2017 21:50:00*0.93247*0.93242*0.93255*0.93232
07/11/2017 21:55:00*0.93242*0.93224*0.93245*0.9321
07/11/2017 22:00:00*0.93224*0.93234*0.93251*0.93223
07/11/2017 22:05:00*0.93234*0.93249*0.93251*0.9323
07/11/2017 22:10:00*0.93249*0.93247*0.93254*0.93227
07/11/2017 22:15:00*0.93247*0.93217*0.93255*0.93217
07/11/2017 22:20:00*0.93217*0.93242*0.93244*0.93212
07/11/2017 22:25:00*0.93242*0.93327*0.93346*0.93232
07/11/2017 22:30:00*0.93327*0.93349*0.93357*0.93327
07/11/2017 22:35:00*0.93349*0.93309*0.93356*0.93306
07/11/2017 22:40:00*0.93309*0.93284*0.93312*0.93282
07/11/2017 22:45:00*0.93284*0.93279*0.93284*0.93259
07/11/2017 22:50:00*0.93279*0.93243*0.9328*0.93235
07/11/2017 22:55:00*0.93243*0.9329*0.93294*0.93228
07/11/2017 23:00:00*0.9329*0.93292*0.93318*0.93275
07/11/2017 23:05:00*0.93292*0.93309*0.93316*0.93283
07/11/2017 23:10:00*0.93309*0.93334*0.93336*0.93309
07/11/2017 23:15:00*0.93334*0.93337*0.93367*0.93333
07/11/2017 23:20:00*0.93337*0.93343*0.9336*0.93331
07/11/2017 23:25:00*0.93343*0.93326*0.93361*0.93318
07/11/2017 23:30:00*0.93326*0.9333*0.93341*0.93324
07/11/2017 23:35:00*0.9333*0.93317*0.93333*0.933
07/11/2017 23:40:00*0.93317*0.93291*0.93317*0.93289
07/11/2017 23:45:00*0.93291*0.93315*0.93315*0.9329
07/11/2017 23:50:00*0.93315*0.93351*0.93351*0.93305
07/11/2017 23:55:00*0.93351*0.93342*0.93377*0.93341
07/12/2017 00:00:00*0.93342*0.93386*0.9339*0.93337
07/12/2017 00:05:00*0.93386*0.93345*0.93401*0.93345
07/12/2017 00:10:00*0.93345*0.9337*0.9337*0.9334
07/12/2017 00:15:00*0.9337*0.93357*0.93373*0.93327
07/12/2017 00:20:00*0.93357*0.93345*0.93362*0.93339
07/12/2017 00:25:00*0.93345*0.9334*0.93364*0.93336
07/12/2017 00:30:00*0.9334*0.93348*0.93362*0.93324
07/12/2017 00:35:00*0.93348*0.93374*0.93374*0.93332
07/12/2017 00:40:00*0.93374*0.93373*0.93382*0.93368
07/12/2017 00:45:00*0.93373*0.93386*0.93393*0.93368
07/12/2017 00:50:00*0.93386*0.93362*0.93394*0.93362
07/12/2017 00:55:00*0.93362*0.93368*0.93373*0.93355
07/12/2017 01:00:00*0.93368*0.93369*0.9337*0.93356
07/12/2017 01:05:00*0.93369*0.93372*0.93374*0.93345
07/12/2017 01:10:00*0.93372*0.93387*0.93405*0.93367
07/12/2017 01:15:00*0.93387*0.93322*0.93392*0.93322
07/12/2017 01:20:00*0.93322*0.93335*0.93335*0.93322
07/12/2017 01:25:00*0.93335*0.93322*0.93344*0.93312
07/12/2017 01:30:00*0.93322*0.9333*0.93342*0.93315
07/12/2017 01:35:00*0.9333*0.93334*0.93358*0.93326
07/12/2017 01:40:00*0.93334*0.93338*0.93356*0.93329
07/12/2017 01:45:00*0.93338*0.93317*0.93347*0.93316
07/12/2017 01:50:00*0.93317*0.93345*0.93346*0.93317
07/12/2017 01:55:00*0.93345*0.93328*0.93346*0.93324
07/12/2017 02:00:00*0.93328*0.93377*0.93381*0.93327
07/12/2017 02:05:00*0.93377*0.93383*0.93391*0.93354
07/12/2017 02:10:00*0.93383*0.93407*0.93413*0.93357
07/12/2017 02:15:00*0.93407*0.93389*0.93407*0.93364
07/12/2017 02:20:00*0.93389*0.93427*0.93456*0.93378
07/12/2017 02:25:00*0.93427*0.93412*0.93441*0.93396
07/12/2017 02:30:00*0.93412*0.93329*0.93421*0.93329
07/12/2017 02:35:00*0.93329*0.9334*0.93381*0.93327
07/12/2017 02:40:00*0.9334*0.93297*0.93355*0.93297
07/12/2017 02:45:00*0.93297*0.9332*0.93326*0.93289
07/12/2017 02:50:00*0.9332*0.93392*0.93393*0.93317
07/12/2017 02:55:00*0.93392*0.93388*0.93413*0.9338
07/12/2017 03:00:00*0.93388*0.93398*0.93415*0.93382
07/12/2017 03:05:00*0.93398*0.93402*0.93436*0.93392
07/12/2017 03:10:00*0.93402*0.93407*0.93417*0.93387
07/12/2017 03:15:00*0.93407*0.93375*0.93431*0.93364
07/12/2017 03:20:00*0.93375*0.93389*0.93402*0.93365
07/12/2017 03:25:00*0.93389*0.93392*0.93395*0.93354
07/12/2017 03:30:00*0.93392*0.93465*0.93479*0.93379
07/12/2017 03:35:00*0.93465*0.9348*0.93484*0.9345
07/12/2017 03:40:00*0.9348*0.93428*0.93486*0.93421
07/12/2017 03:45:00*0.93428*0.93434*0.93439*0.93404
07/12/2017 03:50:00*0.93434*0.93434*0.93461*0.93419
07/12/2017 03:55:00*0.93434*0.93434*0.93443*0.93411
07/12/2017 04:00:00*0.93434*0.93439*0.93445*0.93423
07/12/2017 04:05:00*0.93439*0.93421*0.93439*0.93408
07/12/2017 04:10:00*0.93421*0.93396*0.93447*0.93396
07/12/2017 04:15:00*0.93396*0.93336*0.93399*0.93332
07/12/2017 04:20:00*0.93336*0.93308*0.93342*0.93302
07/12/2017 04:25:00*0.93308*0.93319*0.9333*0.93305
07/12/2017 04:30:00*0.93319*0.93338*0.93346*0.9331
07/12/2017 04:35:00*0.93338*0.93331*0.93339*0.93312
07/12/2017 04:40:00*0.93331*0.93392*0.93394*0.93324
07/12/2017 04:45:00*0.93392*0.9341*0.93411*0.93364
07/12/2017 04:50:00*0.9341*0.93423*0.93428*0.93395
07/12/2017 04:55:00*0.93423*0.9341*0.93432*0.93409
07/12/2017 05:00:00*0.9341*0.9342*0.93434*0.93409
07/12/2017 05:05:00*0.9342*0.93467*0.93476*0.93414
07/12/2017 05:10:00*0.93467*0.93491*0.93493*0.93454
07/12/2017 05:15:00*0.93491*0.93461*0.93491*0.93461
07/12/2017 05:20:00*0.93461*0.93435*0.93462*0.93431
07/12/2017 05:25:00*0.93435*0.93405*0.93442*0.93377
07/12/2017 05:30:00*0.93405*0.9343*0.93435*0.93399
07/12/2017 05:35:00*0.9343*0.93427*0.9347*0.93419
07/12/2017 05:40:00*0.93427*0.93416*0.93439*0.93407
07/12/2017 05:45:00*0.93416*0.93453*0.93469*0.9341
07/12/2017 05:50:00*0.93453*0.93511*0.93513*0.93453
07/12/2017 05:55:00*0.93511*0.93503*0.93529*0.93482
07/12/2017 06:00:00*0.93503*0.93524*0.93528*0.93492
07/12/2017 06:05:00*0.93524*0.93517*0.93552*0.93502
07/12/2017 06:10:00*0.93517*0.93521*0.9353*0.93503
07/12/2017 06:15:00*0.93521*0.93474*0.93521*0.93471
07/12/2017 06:20:00*0.93474*0.93484*0.93486*0.93448
07/12/2017 06:25:00*0.93484*0.93448*0.93489*0.93436
07/12/2017 06:30:00*0.93448*0.93444*0.93454*0.93432
07/12/2017 06:35:00*0.93444*0.93423*0.93448*0.93404
07/12/2017 06:40:00*0.93423*0.93482*0.93487*0.93419
07/12/2017 06:45:00*0.93482*0.93504*0.93524*0.93481
07/12/2017 06:50:00*0.93504*0.9353*0.93535*0.93497
07/12/2017 06:55:00*0.9353*0.93514*0.93537*0.93509
07/12/2017 07:00:00*0.93514*0.93508*0.93522*0.93484
07/12/2017 07:05:00*0.93508*0.93538*0.93545*0.93507
07/12/2017 07:10:00*0.93538*0.93573*0.93592*0.93533
07/12/2017 07:15:00*0.93573*0.93593*0.93593*0.93551
07/12/2017 07:20:00*0.93593*0.93605*0.93618*0.93585
07/12/2017 07:25:00*0.93605*0.93639*0.93643*0.93601
07/12/2017 07:30:00*0.93639*0.93652*0.93655*0.93621
07/12/2017 07:35:00*0.93652*0.9364*0.93665*0.9364
07/12/2017 07:40:00*0.9364*0.93636*0.93646*0.93627
07/12/2017 07:45:00*0.93636*0.93622*0.93644*0.93615
07/12/2017 07:50:00*0.93622*0.93629*0.93634*0.93611
07/12/2017 07:55:00*0.93629*0.936*0.93636*0.93592
07/12/2017 08:00:00*0.936*0.93591*0.93607*0.93582
07/12/2017 08:05:00*0.93591*0.936*0.93601*0.93541
07/12/2017 08:10:00*0.936*0.93577*0.936*0.93549
07/12/2017 08:15:00*0.93577*0.93533*0.93577*0.93527
07/12/2017 08:20:00*0.93533*0.9351*0.93541*0.9349
07/12/2017 08:25:00*0.9351*0.93529*0.93546*0.93481
07/12/2017 08:30:00*0.93529*0.93521*0.9353*0.93494
07/12/2017 08:35:00*0.93521*0.93655*0.93678*0.9347
07/12/2017 08:40:00*0.93655*0.93729*0.9377*0.93629
07/12/2017 08:45:00*0.93729*0.93739*0.93777*0.93624
07/12/2017 08:50:00*0.93739*0.93844*0.93858*0.93721
07/12/2017 08:55:00*0.93844*0.93902*0.93909*0.93834
07/12/2017 09:00:00*0.93902*0.93938*0.9399*0.93892
07/12/2017 09:05:00*0.93938*0.93862*0.93969*0.9385
07/12/2017 09:10:00*0.93862*0.93949*0.93961*0.93849
07/12/2017 09:15:00*0.93949*0.93898*0.9395*0.93868
07/12/2017 09:20:00*0.93898*0.9384*0.93908*0.93798
07/12/2017 09:25:00*0.9384*0.93815*0.9387*0.9381
07/12/2017 09:30:00*0.93815*0.93811*0.93858*0.93789
07/12/2017 09:35:00*0.93811*0.93749*0.93829*0.93738
07/12/2017 09:40:00*0.93749*0.93738*0.93795*0.93722
07/12/2017 09:45:00*0.93738*0.93708*0.93747*0.93652
07/12/2017 09:50:00*0.93708*0.93674*0.93751*0.93661
07/12/2017 09:55:00*0.93674*0.9369*0.93716*0.93668
07/12/2017 10:00:00*0.9369*0.93729*0.9375*0.9363
07/12/2017 10:05:00*0.93729*0.93279*0.93729*0.93187
07/12/2017 10:10:00*0.93279*0.93157*0.93286*0.93123
07/12/2017 10:15:00*0.93157*0.93008*0.93173*0.93005
07/12/2017 10:20:00*0.93008*0.92964*0.93088*0.92899
07/12/2017 10:25:00*0.92964*0.92967*0.93005*0.92942
07/12/2017 10:30:00*0.92967*0.92895*0.92976*0.92892
07/12/2017 10:35:00*0.92895*0.92988*0.93006*0.92873
07/12/2017 10:40:00*0.92988*0.92952*0.93013*0.92926
07/12/2017 10:45:00*0.92952*0.9306*0.93082*0.92952
07/12/2017 10:50:00*0.9306*0.93038*0.93069*0.93012
07/12/2017 10:55:00*0.93038*0.93068*0.93119*0.93
07/12/2017 11:00:00*0.93068*0.9314*0.93156*0.93053
07/12/2017 11:05:00*0.9314*0.9313*0.93191*0.93118
07/12/2017 11:10:00*0.9313*0.93096*0.93136*0.93088
07/12/2017 11:15:00*0.93096*0.93103*0.93117*0.93071
07/12/2017 11:20:00*0.93103*0.93046*0.93232*0.93042
07/12/2017 11:25:00*0.93046*0.92944*0.93048*0.92885
07/12/2017 11:30:00*0.92944*0.92826*0.92961*0.92825
07/12/2017 11:35:00*0.92826*0.92788*0.92865*0.92785
07/12/2017 11:40:00*0.92788*0.92788*0.9282*0.92771
07/12/2017 11:45:00*0.92788*0.92767*0.92792*0.92757
07/12/2017 11:50:00*0.92767*0.92682*0.92775*0.92675
07/12/2017 11:55:00*0.92682*0.92659*0.92714*0.9264
07/12/2017 12:00:00*0.92659*0.92676*0.9269*0.9264
07/12/2017 12:05:00*0.92676*0.92674*0.92689*0.92657
07/12/2017 12:10:00*0.92674*0.92567*0.92684*0.92561
07/12/2017 12:15:00*0.92567*0.92558*0.92576*0.92492
07/12/2017 12:20:00*0.92558*0.92468*0.92584*0.92422
07/12/2017 12:25:00*0.92468*0.9245*0.9255*0.92443
07/12/2017 12:30:00*0.9245*0.92297*0.92455*0.92232
07/12/2017 12:35:00*0.92297*0.92302*0.92363*0.92278
07/12/2017 12:40:00*0.92302*0.92295*0.92331*0.92277
07/12/2017 12:45:00*0.92295*0.92314*0.92327*0.92178
07/12/2017 12:50:00*0.92314*0.92344*0.92359*0.92304
07/12/2017 12:55:00*0.92344*0.92348*0.92368*0.92329
07/12/2017 13:00:00*0.92348*0.924*0.9242*0.92348
07/12/2017 13:05:00*0.924*0.92284*0.92401*0.92282
07/12/2017 13:10:00*0.92284*0.92302*0.92313*0.9226
07/12/2017 13:15:00*0.92302*0.9233*0.92345*0.92256
07/12/2017 13:20:00*0.9233*0.92315*0.92335*0.923
07/12/2017 13:25:00*0.92315*0.92285*0.92325*0.92275
07/12/2017 13:30:00*0.92285*0.92283*0.92309*0.92258
07/12/2017 13:35:00*0.92283*0.92248*0.92299*0.92245
07/12/2017 13:40:00*0.92248*0.92208*0.92249*0.92077
07/12/2017 13:45:00*0.92208*0.92175*0.92216*0.92171
07/12/2017 13:50:00*0.92175*0.92228*0.92232*0.92162
07/12/2017 13:55:00*0.92228*0.92268*0.92278*0.92216
07/12/2017 14:00:00*0.92268*0.9228*0.92288*0.92259
07/12/2017 14:05:00*0.9228*0.92296*0.92311*0.9227
07/12/2017 14:10:00*0.92296*0.92338*0.92377*0.92294
07/12/2017 14:15:00*0.92338*0.92314*0.92353*0.92314
07/12/2017 14:20:00*0.92314*0.92284*0.92316*0.92275
07/12/2017 14:25:00*0.92284*0.92332*0.9234*0.92284
07/12/2017 14:30:00*0.92332*0.92357*0.92368*0.92321
07/12/2017 14:35:00*0.92357*0.92391*0.92394*0.92352
07/12/2017 14:40:00*0.92391*0.92424*0.92436*0.9237
07/12/2017 14:45:00*0.92424*0.92415*0.92427*0.924
07/12/2017 14:50:00*0.92415*0.92418*0.92436*0.92393
07/12/2017 14:55:00*0.92418*0.92411*0.92428*0.92406
07/12/2017 15:00:00*0.92411*0.92432*0.92445*0.92404
07/12/2017 15:05:00*0.92432*0.92442*0.92461*0.92428
07/12/2017 15:10:00*0.92442*0.92475*0.92488*0.92442
07/12/2017 15:15:00*0.92475*0.92477*0.92492*0.9245
07/12/2017 15:20:00*0.92477*0.92467*0.92514*0.92455
07/12/2017 15:25:00*0.92467*0.92495*0.9252*0.92447
07/12/2017 15:30:00*0.92495*0.92513*0.92513*0.92482
07/12/2017 15:35:00*0.92513*0.92485*0.92528*0.92484
07/12/2017 15:40:00*0.92485*0.92484*0.92496*0.92471
07/12/2017 15:45:00*0.92484*0.92465*0.92492*0.92455
07/12/2017 15:50:00*0.92465*0.9248*0.92485*0.92462
07/12/2017 15:55:00*0.9248*0.92461*0.92494*0.9246
07/12/2017 16:00:00*0.92461*0.92462*0.92465*0.92452
07/12/2017 16:05:00*0.92462*0.92493*0.92497*0.92462
07/12/2017 16:10:00*0.92493*0.9249*0.92522*0.92475
07/12/2017 16:15:00*0.9249*0.92532*0.92539*0.92483
07/12/2017 16:20:00*0.92532*0.92524*0.92541*0.92517
07/12/2017 16:25:00*0.92524*0.92519*0.92536*0.9251
07/12/2017 16:30:00*0.92519*0.92499*0.92519*0.92478
07/12/2017 16:35:00*0.92499*0.92509*0.92539*0.92474
07/12/2017 16:40:00*0.92509*0.92522*0.92527*0.92501
07/12/2017 16:45:00*0.92522*0.9254*0.92543*0.92509
07/12/2017 16:50:00*0.9254*0.92553*0.92563*0.92519
07/12/2017 16:55:00*0.92553*0.92512*0.92567*0.92509
07/12/2017 17:00:00*0.92512*0.9253*0.9253*0.92509
