07/10/2017 17:05:00*0.9374*0.93754*0.93758*0.93733
07/10/2017 17:10:00*0.93754*0.93761*0.93762*0.93743
07/10/2017 17:15:00*0.93761*0.93751*0.93762*0.93736
07/10/2017 17:20:00*0.93751*0.93766*0.93788*0.93751
07/10/2017 17:25:00*0.93766*0.93762*0.9377*0.9376
07/10/2017 17:30:00*0.93762*0.93758*0.93762*0.93747
07/10/2017 17:35:00*0.93758*0.93747*0.93759*0.93745
07/10/2017 17:40:00*0.93747*0.93746*0.93752*0.93744
07/10/2017 17:45:00*0.93746*0.93739*0.93747*0.93738
07/10/2017 17:50:00*0.93739*0.93732*0.93744*0.93731
07/10/2017 17:55:00*0.93732*0.93734*0.9374*0.93718
07/10/2017 18:00:00*0.93734*0.93671*0.93746*0.93617
07/10/2017 18:05:00*0.93671*0.93717*0.93728*0.93665
07/10/2017 18:10:00*0.93717*0.93689*0.93721*0.93689
07/10/2017 18:15:00*0.93689*0.93685*0.93699*0.93679
07/10/2017 18:20:00*0.93685*0.93661*0.93685*0.93661
07/10/2017 18:25:00*0.93661*0.9365*0.93668*0.93641
07/10/2017 18:30:00*0.9365*0.93643*0.93658*0.93634
07/10/2017 18:35:00*0.93643*0.93653*0.9367*0.9364
07/10/2017 18:40:00*0.93653*0.93662*0.93682*0.93653
07/10/2017 18:45:00*0.93662*0.93624*0.93662*0.93624
07/10/2017 18:50:00*0.93624*0.93542*0.93626*0.93535
07/10/2017 18:55:00*0.93542*0.93519*0.93555*0.93502
07/10/2017 19:00:00*0.93519*0.93496*0.93519*0.93488
07/10/2017 19:05:00*0.93496*0.93537*0.93548*0.93496
07/10/2017 19:10:00*0.93537*0.93528*0.93545*0.93517
07/10/2017 19:15:00*0.93528*0.93495*0.93537*0.93436
07/10/2017 19:20:00*0.93495*0.93522*0.93534*0.93486
07/10/2017 19:25:00*0.93522*0.93453*0.93522*0.9344
07/10/2017 19:30:00*0.93453*0.93511*0.93518*0.93426
07/10/2017 19:35:00*0.93511*0.93505*0.93525*0.93493
07/10/2017 19:40:00*0.93505*0.93493*0.93508*0.93486
07/10/2017 19:45:00*0.93493*0.93524*0.9353*0.93492
07/10/2017 19:50:00*0.93524*0.93484*0.93524*0.93484
07/10/2017 19:55:00*0.93484*0.93483*0.93496*0.93479
07/10/2017 20:00:00*0.93483*0.93496*0.93506*0.93481
07/10/2017 20:05:00*0.93496*0.93539*0.93562*0.93494
07/10/2017 20:10:00*0.93539*0.93531*0.93543*0.9352
07/10/2017 20:15:00*0.93531*0.93517*0.93539*0.93509
07/10/2017 20:20:00*0.93517*0.93538*0.93564*0.93504
07/10/2017 20:25:00*0.93538*0.93529*0.93558*0.93522
07/10/2017 20:30:00*0.93529*0.93509*0.93529*0.93493
07/10/2017 20:35:00*0.93509*0.93486*0.93525*0.9348
07/10/2017 20:40:00*0.93486*0.93478*0.93489*0.93468
07/10/2017 20:45:00*0.93478*0.93473*0.93485*0.93454
07/10/2017 20:50:00*0.93473*0.93502*0.93503*0.93461
07/10/2017 20:55:00*0.93502*0.93493*0.93503*0.93483
07/10/2017 21:00:00*0.93493*0.93537*0.93559*0.93493
07/10/2017 21:05:00*0.93537*0.9352*0.93554*0.93508
07/10/2017 21:10:00*0.9352*0.93495*0.9352*0.9347
07/10/2017 21:15:00*0.93495*0.93481*0.93504*0.93473
07/10/2017 21:20:00*0.93481*0.9336*0.93493*0.93356
07/10/2017 21:25:00*0.9336*0.93421*0.93422*0.93339
07/10/2017 21:30:00*0.93421*0.93365*0.93426*0.93345
07/10/2017 21:35:00*0.93365*0.93327*0.9341*0.93323
07/10/2017 21:40:00*0.93327*0.93329*0.93366*0.93323
07/10/2017 21:45:00*0.93329*0.93348*0.93375*0.93329
07/10/2017 21:50:00*0.93348*0.93406*0.9343*0.93348
07/10/2017 21:55:00*0.93406*0.93377*0.93413*0.93361
07/10/2017 22:00:00*0.93377*0.93326*0.93384*0.93323
07/10/2017 22:05:00*0.93326*0.93354*0.93369*0.93321
07/10/2017 22:10:00*0.93354*0.93354*0.93359*0.93324
07/10/2017 22:15:00*0.93354*0.93385*0.93402*0.93347
07/10/2017 22:20:00*0.93385*0.93352*0.93391*0.93352
07/10/2017 22:25:00*0.93352*0.93373*0.93377*0.9334
07/10/2017 22:30:00*0.93373*0.93343*0.93381*0.93343
07/10/2017 22:35:00*0.93343*0.9335*0.93362*0.93339
07/10/2017 22:40:00*0.9335*0.93344*0.93351*0.93335
07/10/2017 22:45:00*0.93344*0.93333*0.93353*0.9331
07/10/2017 22:50:00*0.93333*0.93324*0.93342*0.93318
07/10/2017 22:55:00*0.93324*0.93333*0.93338*0.93307
07/10/2017 23:00:00*0.93333*0.93315*0.93333*0.93315
07/10/2017 23:05:00*0.93315*0.9335*0.93352*0.93314
07/10/2017 23:10:00*0.9335*0.93352*0.93371*0.9333
07/10/2017 23:15:00*0.93352*0.93362*0.93373*0.93342
07/10/2017 23:20:00*0.93362*0.93414*0.93419*0.93362
07/10/2017 23:25:00*0.93414*0.93392*0.93414*0.93386
07/10/2017 23:30:00*0.93392*0.93383*0.93392*0.93382
07/10/2017 23:35:00*0.93383*0.9338*0.93388*0.93366
07/10/2017 23:40:00*0.9338*0.93369*0.93381*0.93365
07/10/2017 23:45:00*0.93369*0.93363*0.93369*0.93363
07/10/2017 23:50:00*0.93363*0.93382*0.93386*0.93345
07/10/2017 23:55:00*0.93382*0.93356*0.93388*0.93352
07/11/2017 00:00:00*0.93356*0.93337*0.93356*0.93317
07/11/2017 00:05:00*0.93337*0.93337*0.9336*0.93326
07/11/2017 00:10:00*0.93337*0.93355*0.9336*0.93336
07/11/2017 00:15:00*0.93355*0.93333*0.93358*0.93333
07/11/2017 00:20:00*0.93333*0.93344*0.93344*0.93318
07/11/2017 00:25:00*0.93344*0.93314*0.93355*0.93314
07/11/2017 00:30:00*0.93314*0.93288*0.93314*0.93242
07/11/2017 00:35:00*0.93288*0.93256*0.93295*0.93245
07/11/2017 00:40:00*0.93256*0.93273*0.93291*0.93239
07/11/2017 00:45:00*0.93273*0.93275*0.93289*0.93263
07/11/2017 00:50:00*0.93275*0.93287*0.93305*0.93266
07/11/2017 00:55:00*0.93287*0.93279*0.93293*0.93258
07/11/2017 01:00:00*0.93279*0.93272*0.93279*0.93262
07/11/2017 01:05:00*0.93272*0.93266*0.93291*0.93265
07/11/2017 01:10:00*0.93266*0.93226*0.93267*0.93214
07/11/2017 01:15:00*0.93226*0.93226*0.93252*0.9321
07/11/2017 01:20:00*0.93226*0.93208*0.93272*0.93206
07/11/2017 01:25:00*0.93208*0.93264*0.93292*0.93207
07/11/2017 01:30:00*0.93264*0.93274*0.93311*0.93259
07/11/2017 01:35:00*0.93274*0.9324*0.93275*0.93217
07/11/2017 01:40:00*0.9324*0.93247*0.93254*0.93229
07/11/2017 01:45:00*0.93247*0.93254*0.9328*0.93242
07/11/2017 01:50:00*0.93254*0.93273*0.93275*0.93248
07/11/2017 01:55:00*0.93273*0.93307*0.93325*0.93273
07/11/2017 02:00:00*0.93307*0.93294*0.93321*0.93289
07/11/2017 02:05:00*0.93294*0.93246*0.93294*0.93239
07/11/2017 02:10:00*0.93246*0.93235*0.93259*0.93227
07/11/2017 02:15:00*0.93235*0.93242*0.93254*0.93217
07/11/2017 02:20:00*0.93242*0.93274*0.93286*0.93229
07/11/2017 02:25:00*0.93274*0.93242*0.93274*0.93222
07/11/2017 02:30:00*0.93242*0.93269*0.93279*0.93236
07/11/2017 02:35:00*0.93269*0.9323*0.93278*0.93226
07/11/2017 02:40:00*0.9323*0.93244*0.9327*0.93214
07/11/2017 02:45:00*0.93244*0.93263*0.93281*0.93244
07/11/2017 02:50:00*0.93263*0.9325*0.93269*0.93215
07/11/2017 02:55:00*0.9325*0.93199*0.93265*0.93196
07/11/2017 03:00:00*0.93199*0.93174*0.93222*0.93174
07/11/2017 03:05:00*0.93174*0.9313*0.93187*0.9309
07/11/2017 03:10:00*0.9313*0.93105*0.93136*0.93064
07/11/2017 03:15:00*0.93105*0.93154*0.93162*0.93102
07/11/2017 03:20:00*0.93154*0.93241*0.93241*0.93145
07/11/2017 03:25:00*0.93241*0.9328*0.9328*0.93235
07/11/2017 03:30:00*0.9328*0.93284*0.93298*0.93265
07/11/2017 03:35:00*0.93284*0.93204*0.93284*0.93191
07/11/2017 03:40:00*0.93204*0.93262*0.93267*0.93198
07/11/2017 03:45:00*0.93262*0.9328*0.93295*0.93262
07/11/2017 03:50:00*0.9328*0.93307*0.93314*0.93263
07/11/2017 03:55:00*0.93307*0.93293*0.93324*0.93293
07/11/2017 04:00:00*0.93293*0.93311*0.93347*0.93291
07/11/2017 04:05:00*0.93311*0.93297*0.93349*0.93283
07/11/2017 04:10:00*0.93297*0.93345*0.93358*0.93297
07/11/2017 04:15:00*0.93345*0.93352*0.93354*0.93325
07/11/2017 04:20:00*0.93352*0.93352*0.93362*0.93347
07/11/2017 04:25:00*0.93352*0.93386*0.93396*0.93351
07/11/2017 04:30:00*0.93386*0.93323*0.93386*0.93323
07/11/2017 04:35:00*0.93323*0.93308*0.93359*0.93308
07/11/2017 04:40:00*0.93308*0.93351*0.93354*0.93301
07/11/2017 04:45:00*0.93351*0.93325*0.93365*0.93325
07/11/2017 04:50:00*0.93325*0.93339*0.93349*0.93295
07/11/2017 04:55:00*0.93339*0.9334*0.9336*0.93323
07/11/2017 05:00:00*0.9334*0.93348*0.93351*0.93335
07/11/2017 05:05:00*0.93348*0.93326*0.9335*0.93326
07/11/2017 05:10:00*0.93326*0.93332*0.93339*0.93319
07/11/2017 05:15:00*0.93332*0.93296*0.93332*0.93294
07/11/2017 05:20:00*0.93296*0.93253*0.93318*0.93244
07/11/2017 05:25:00*0.93253*0.93242*0.9328*0.93235
07/11/2017 05:30:00*0.93242*0.93272*0.93276*0.93235
07/11/2017 05:35:00*0.93272*0.93281*0.93283*0.93253
07/11/2017 05:40:00*0.93281*0.93246*0.93291*0.93243
07/11/2017 05:45:00*0.93246*0.9323*0.93257*0.93216
07/11/2017 05:50:00*0.9323*0.93189*0.93233*0.93183
07/11/2017 05:55:00*0.93189*0.9325*0.9325*0.93186
07/11/2017 06:00:00*0.9325*0.93219*0.93262*0.93199
07/11/2017 06:05:00*0.93219*0.93218*0.93229*0.93199
07/11/2017 06:10:00*0.93218*0.93216*0.93233*0.93198
07/11/2017 06:15:00*0.93216*0.93208*0.93222*0.93207
07/11/2017 06:20:00*0.93208*0.93219*0.93236*0.93205
07/11/2017 06:25:00*0.93219*0.93201*0.93219*0.93194
07/11/2017 06:30:00*0.93201*0.93193*0.93203*0.93182
07/11/2017 06:35:00*0.93193*0.93206*0.93212*0.93182
07/11/2017 06:40:00*0.93206*0.93198*0.93222*0.93196
07/11/2017 06:45:00*0.93198*0.93194*0.93208*0.93178
07/11/2017 06:50:00*0.93194*0.93221*0.93221*0.93186
07/11/2017 06:55:00*0.93221*0.932*0.93221*0.93193
07/11/2017 07:00:00*0.932*0.93198*0.9322*0.93192
07/11/2017 07:05:00*0.93198*0.93213*0.93214*0.93174
07/11/2017 07:10:00*0.93213*0.93213*0.93228*0.93206
07/11/2017 07:15:00*0.93213*0.93223*0.9323*0.93189
07/11/2017 07:20:00*0.93223*0.93189*0.93236*0.93185
07/11/2017 07:25:00*0.93189*0.93186*0.93214*0.93185
07/11/2017 07:30:00*0.93186*0.93184*0.9319*0.93172
07/11/2017 07:35:00*0.93184*0.93178*0.93205*0.93175
07/11/2017 07:40:00*0.93178*0.93191*0.93193*0.93171
07/11/2017 07:45:00*0.93191*0.93185*0.93199*0.93174
07/11/2017 07:50:00*0.93185*0.93167*0.93195*0.93167
07/11/2017 07:55:00*0.93167*0.93173*0.93174*0.93158
07/11/2017 08:00:00*0.93173*0.93212*0.93224*0.93173
07/11/2017 08:05:00*0.93212*0.93223*0.93258*0.93194
07/11/2017 08:10:00*0.93223*0.93215*0.93239*0.93208
07/11/2017 08:15:00*0.93215*0.93198*0.93236*0.93198
07/11/2017 08:20:00*0.93198*0.93219*0.9323*0.93198
07/11/2017 08:25:00*0.93219*0.93272*0.93275*0.93213
07/11/2017 08:30:00*0.93272*0.93284*0.93296*0.93271
07/11/2017 08:35:00*0.93284*0.9332*0.93324*0.93279
07/11/2017 08:40:00*0.9332*0.9332*0.93354*0.93301
07/11/2017 08:45:00*0.9332*0.93349*0.93378*0.93317
07/11/2017 08:50:00*0.93349*0.93273*0.93353*0.93261
07/11/2017 08:55:00*0.93273*0.9329*0.93332*0.93267
07/11/2017 09:00:00*0.9329*0.93292*0.93297*0.93248
07/11/2017 09:05:00*0.93292*0.93311*0.93322*0.93272
07/11/2017 09:10:00*0.93311*0.93296*0.9332*0.93276
07/11/2017 09:15:00*0.93296*0.93315*0.93329*0.93291
07/11/2017 09:20:00*0.93315*0.93252*0.93315*0.93239
07/11/2017 09:25:00*0.93252*0.93312*0.93329*0.93246
07/11/2017 09:30:00*0.93312*0.93297*0.93322*0.93294
07/11/2017 09:35:00*0.93297*0.93284*0.93315*0.93274
07/11/2017 09:40:00*0.93284*0.93305*0.93319*0.93275
07/11/2017 09:45:00*0.93305*0.93259*0.93314*0.93257
07/11/2017 09:50:00*0.93259*0.93268*0.93315*0.93255
07/11/2017 09:55:00*0.93268*0.93241*0.93269*0.93235
07/11/2017 10:00:00*0.93241*0.93208*0.93241*0.93183
07/11/2017 10:05:00*0.93208*0.93182*0.93227*0.93168
07/11/2017 10:10:00*0.93182*0.93147*0.93186*0.93128
07/11/2017 10:15:00*0.93147*0.93137*0.93157*0.93108
07/11/2017 10:20:00*0.93137*0.93128*0.93155*0.93103
07/11/2017 10:25:00*0.93128*0.93126*0.93145*0.93098
07/11/2017 10:30:00*0.93126*0.93096*0.93131*0.93055
07/11/2017 10:35:00*0.93096*0.931*0.93121*0.93089
07/11/2017 10:40:00*0.931*0.93066*0.93119*0.93066
07/11/2017 10:45:00*0.93066*0.93056*0.93078*0.93046
07/11/2017 10:50:00*0.93056*0.93061*0.93071*0.93045
07/11/2017 10:55:00*0.93061*0.9315*0.93165*0.93061
07/11/2017 11:00:00*0.9315*0.93074*0.93161*0.93051
07/11/2017 11:05:00*0.93074*0.9306*0.93077*0.93037
07/11/2017 11:10:00*0.9306*0.93168*0.93169*0.93046
07/11/2017 11:15:00*0.93168*0.93183*0.93223*0.9315
07/11/2017 11:20:00*0.93183*0.93158*0.93212*0.93148
07/11/2017 11:25:00*0.93158*0.93253*0.93285*0.93153
07/11/2017 11:30:00*0.93253*0.93248*0.93303*0.93243
07/11/2017 11:35:00*0.93248*0.9324*0.93285*0.93229
07/11/2017 11:40:00*0.9324*0.93235*0.93247*0.9321
07/11/2017 11:45:00*0.93235*0.93197*0.93241*0.93188
07/11/2017 11:50:00*0.93197*0.93215*0.93221*0.93191
07/11/2017 11:55:00*0.93215*0.93148*0.93216*0.93135
07/11/2017 12:00:00*0.93148*0.93133*0.93192*0.93125
07/11/2017 12:05:00*0.93133*0.93145*0.93148*0.93115
07/11/2017 12:10:00*0.93145*0.93152*0.93159*0.93137
07/11/2017 12:15:00*0.93152*0.93153*0.93159*0.9311
07/11/2017 12:20:00*0.93153*0.93221*0.93223*0.9315
07/11/2017 12:25:00*0.93221*0.93191*0.93221*0.93176
07/11/2017 12:30:00*0.93191*0.93174*0.93192*0.93163
07/11/2017 12:35:00*0.93174*0.93276*0.93276*0.93169
07/11/2017 12:40:00*0.93276*0.9328*0.93312*0.93261
07/11/2017 12:45:00*0.9328*0.9329*0.93314*0.93261
07/11/2017 12:50:00*0.9329*0.93348*0.93352*0.93273
07/11/2017 12:55:00*0.93348*0.93362*0.93375*0.93348
07/11/2017 13:00:00*0.93362*0.93351*0.93389*0.93318
07/11/2017 13:05:00*0.93351*0.93383*0.93386*0.93349
07/11/2017 13:10:00*0.93383*0.9339*0.93424*0.93377
07/11/2017 13:15:00*0.9339*0.93373*0.93393*0.93369
07/11/2017 13:20:00*0.93373*0.93379*0.93392*0.93357
07/11/2017 13:25:00*0.93379*0.93367*0.9339*0.93367
07/11/2017 13:30:00*0.93367*0.93382*0.93384*0.93359
07/11/2017 13:35:00*0.93382*0.93418*0.93419*0.93365
07/11/2017 13:40:00*0.93418*0.93415*0.9348*0.93408
07/11/2017 13:45:00*0.93415*0.93405*0.93434*0.93391
07/11/2017 13:50:00*0.93405*0.93438*0.93438*0.93405
07/11/2017 13:55:00*0.93438*0.93389*0.9344*0.93385
07/11/2017 14:00:00*0.93389*0.93381*0.93427*0.93363
07/11/2017 14:05:00*0.93381*0.93398*0.934*0.93367
07/11/2017 14:10:00*0.93398*0.93413*0.93428*0.93392
07/11/2017 14:15:00*0.93413*0.93424*0.93428*0.93411
07/11/2017 14:20:00*0.93424*0.93458*0.9346*0.93414
07/11/2017 14:25:00*0.93458*0.93511*0.93511*0.93453
07/11/2017 14:30:00*0.93511*0.93493*0.93517*0.93482
07/11/2017 14:35:00*0.93493*0.93473*0.93505*0.93471
07/11/2017 14:40:00*0.93473*0.93474*0.93482*0.93467
07/11/2017 14:45:00*0.93474*0.93462*0.93479*0.93448
07/11/2017 14:50:00*0.93462*0.93489*0.935*0.93461
07/11/2017 14:55:00*0.93489*0.93476*0.93497*0.93471
07/11/2017 15:00:00*0.93476*0.93456*0.93484*0.93448
07/11/2017 15:05:00*0.93456*0.93484*0.9349*0.93446
07/11/2017 15:10:00*0.93484*0.93415*0.93491*0.93411
07/11/2017 15:15:00*0.93415*0.9344*0.93444*0.93415
07/11/2017 15:20:00*0.9344*0.93446*0.93451*0.93432
07/11/2017 15:25:00*0.93446*0.93463*0.93472*0.93431
07/11/2017 15:30:00*0.93463*0.93425*0.93466*0.93419
07/11/2017 15:35:00*0.93425*0.93428*0.93429*0.93415
07/11/2017 15:40:00*0.93428*0.93378*0.93432*0.93378
07/11/2017 15:45:00*0.93378*0.93357*0.93383*0.93357
07/11/2017 15:50:00*0.93357*0.93365*0.93372*0.93347
07/11/2017 15:55:00*0.93365*0.9336*0.93371*0.93351
07/11/2017 16:00:00*0.9336*0.93365*0.93372*0.93333
07/11/2017 16:05:00*0.93365*0.93393*0.93399*0.93363
07/11/2017 16:10:00*0.93393*0.93388*0.93411*0.93385
07/11/2017 16:15:00*0.93388*0.934*0.934*0.93374
07/11/2017 16:20:00*0.934*0.93409*0.93416*0.93385
07/11/2017 16:25:00*0.93409*0.93402*0.93413*0.93402
07/11/2017 16:30:00*0.93402*0.93371*0.93409*0.93349
07/11/2017 16:35:00*0.93371*0.93329*0.93372*0.93321
07/11/2017 16:40:00*0.93329*0.93287*0.93329*0.93273
07/11/2017 16:45:00*0.93287*0.93288*0.93293*0.93282
07/11/2017 16:50:00*0.93288*0.93312*0.9332*0.93284
07/11/2017 16:55:00*0.93312*0.9327*0.93315*0.93269
07/11/2017 17:00:00*0.9327*0.93256*0.93274*0.93255
