07/09/2017 17:05:00*0.93647*0.93647*0.93647*0.93647
07/09/2017 17:10:00*0.93647*0.93647*0.93647*0.93647
07/09/2017 17:15:00*0.93647*0.93647*0.93647*0.93647
07/09/2017 17:20:00*0.93647*0.93647*0.93647*0.93647
07/09/2017 17:25:00*0.93647*0.93647*0.93647*0.93647
07/09/2017 17:30:00*0.93647*0.937*0.937*0.93647
07/09/2017 17:35:00*0.937*0.93734*0.93751*0.93668
07/09/2017 17:40:00*0.93734*0.93663*0.93738*0.93662
07/09/2017 17:45:00*0.93663*0.93677*0.937*0.93663
07/09/2017 17:50:00*0.93677*0.93591*0.93697*0.93583
07/09/2017 17:55:00*0.93591*0.93591*0.93591*0.93591
07/09/2017 18:00:00*0.93591*0.93591*0.93591*0.93591
07/09/2017 18:05:00*0.93591*0.93643*0.93645*0.9356
07/09/2017 18:10:00*0.93643*0.93696*0.93719*0.93628
07/09/2017 18:15:00*0.93696*0.93713*0.93717*0.93696
07/09/2017 18:20:00*0.93713*0.93693*0.93714*0.93687
07/09/2017 18:25:00*0.93693*0.9369*0.93695*0.93682
07/09/2017 18:30:00*0.9369*0.93702*0.93715*0.93686
07/09/2017 18:35:00*0.93702*0.93713*0.93726*0.937
07/09/2017 18:40:00*0.93713*0.93719*0.93721*0.93708
07/09/2017 18:45:00*0.93719*0.93726*0.93731*0.93719
07/09/2017 18:50:00*0.93726*0.93721*0.93749*0.93718
07/09/2017 18:55:00*0.93721*0.93703*0.93721*0.93699
07/09/2017 19:00:00*0.93703*0.93714*0.93714*0.93692
07/09/2017 19:05:00*0.93714*0.93704*0.93737*0.93687
07/09/2017 19:10:00*0.93704*0.93673*0.93706*0.93671
07/09/2017 19:15:00*0.93673*0.93661*0.93682*0.93658
07/09/2017 19:20:00*0.93661*0.93645*0.93676*0.93626
07/09/2017 19:25:00*0.93645*0.93647*0.93657*0.93644
07/09/2017 19:30:00*0.93647*0.93645*0.93655*0.93644
07/09/2017 19:35:00*0.93645*0.93661*0.93669*0.93637
07/09/2017 19:40:00*0.93661*0.93697*0.93703*0.93661
07/09/2017 19:45:00*0.93697*0.93689*0.93712*0.9368
07/09/2017 19:50:00*0.93689*0.93692*0.93712*0.93689
07/09/2017 19:55:00*0.93692*0.93696*0.93729*0.93692
07/09/2017 20:00:00*0.93696*0.93733*0.93737*0.93692
07/09/2017 20:05:00*0.93733*0.93717*0.93733*0.93697
07/09/2017 20:10:00*0.93717*0.93698*0.93732*0.93691
07/09/2017 20:15:00*0.93698*0.93703*0.93703*0.93663
07/09/2017 20:20:00*0.93703*0.93694*0.93703*0.93672
07/09/2017 20:25:00*0.93694*0.93666*0.93694*0.93664
07/09/2017 20:30:00*0.93666*0.93651*0.93668*0.93641
07/09/2017 20:35:00*0.93651*0.93628*0.9366*0.93627
07/09/2017 20:40:00*0.93628*0.93647*0.93663*0.93624
07/09/2017 20:45:00*0.93647*0.93659*0.93661*0.93646
07/09/2017 20:50:00*0.93659*0.93637*0.93662*0.93624
07/09/2017 20:55:00*0.93637*0.93662*0.93678*0.93622
07/09/2017 21:00:00*0.93662*0.93662*0.93678*0.9364
07/09/2017 21:05:00*0.93662*0.9363*0.93662*0.93609
07/09/2017 21:10:00*0.9363*0.93628*0.93651*0.93626
07/09/2017 21:15:00*0.93628*0.93643*0.93643*0.9361
07/09/2017 21:20:00*0.93643*0.93646*0.93663*0.93624
07/09/2017 21:25:00*0.93646*0.93628*0.93662*0.9362
07/09/2017 21:30:00*0.93628*0.93608*0.93637*0.93602
07/09/2017 21:35:00*0.93608*0.93596*0.93608*0.93574
07/09/2017 21:40:00*0.93596*0.93591*0.93602*0.93574
07/09/2017 21:45:00*0.93591*0.93571*0.93598*0.93565
07/09/2017 21:50:00*0.93571*0.93602*0.93607*0.93565
07/09/2017 21:55:00*0.93602*0.93599*0.93615*0.93599
07/09/2017 22:00:00*0.93599*0.93585*0.93599*0.93577
07/09/2017 22:05:00*0.93585*0.93551*0.93585*0.93551
07/09/2017 22:10:00*0.93551*0.9358*0.9358*0.93534
07/09/2017 22:15:00*0.9358*0.93586*0.93603*0.9358
07/09/2017 22:20:00*0.93586*0.93589*0.93604*0.93578
07/09/2017 22:25:00*0.93589*0.93633*0.93634*0.93584
07/09/2017 22:30:00*0.93633*0.93627*0.93641*0.9362
07/09/2017 22:35:00*0.93627*0.93657*0.93658*0.93626
07/09/2017 22:40:00*0.93657*0.93657*0.93667*0.93642
07/09/2017 22:45:00*0.93657*0.93655*0.93667*0.93642
07/09/2017 22:50:00*0.93655*0.93666*0.93677*0.93653
07/09/2017 22:55:00*0.93666*0.93678*0.93681*0.93657
07/09/2017 23:00:00*0.93678*0.93675*0.9368*0.93669
07/09/2017 23:05:00*0.93675*0.93688*0.93699*0.93674
07/09/2017 23:10:00*0.93688*0.93662*0.93688*0.9365
07/09/2017 23:15:00*0.93662*0.93681*0.93684*0.93662
07/09/2017 23:20:00*0.93681*0.93677*0.93683*0.93669
07/09/2017 23:25:00*0.93677*0.93679*0.93701*0.93677
07/09/2017 23:30:00*0.93679*0.93681*0.93681*0.93672
07/09/2017 23:35:00*0.93681*0.93705*0.93705*0.93676
07/09/2017 23:40:00*0.93705*0.93697*0.93705*0.93685
07/09/2017 23:45:00*0.93697*0.93703*0.93709*0.93686
07/09/2017 23:50:00*0.93703*0.93704*0.93709*0.93694
07/09/2017 23:55:00*0.93704*0.93711*0.93718*0.93703
07/10/2017 00:05:00*0.93703*0.93701*0.9371*0.93698
07/10/2017 00:10:00*0.93701*0.93719*0.93724*0.93701
07/10/2017 00:15:00*0.93719*0.93723*0.93736*0.93719
07/10/2017 00:20:00*0.93723*0.93704*0.93732*0.93704
07/10/2017 00:25:00*0.93704*0.93709*0.93719*0.93703
07/10/2017 00:30:00*0.93709*0.93735*0.93736*0.93703
07/10/2017 00:35:00*0.93735*0.93764*0.93767*0.93732
07/10/2017 00:40:00*0.93764*0.93773*0.93784*0.93756
07/10/2017 00:45:00*0.93773*0.93768*0.93784*0.93753
07/10/2017 00:50:00*0.93768*0.9377*0.93795*0.93765
07/10/2017 00:55:00*0.9377*0.93772*0.93779*0.93767
07/10/2017 01:00:00*0.93772*0.93769*0.93776*0.93765
07/10/2017 01:05:00*0.93769*0.93736*0.9377*0.93736
07/10/2017 01:10:00*0.93736*0.93743*0.93757*0.93736
07/10/2017 01:15:00*0.93743*0.93772*0.93779*0.93742
07/10/2017 01:20:00*0.93772*0.93767*0.93778*0.93762
07/10/2017 01:25:00*0.93767*0.93768*0.93775*0.93755
07/10/2017 01:30:00*0.93768*0.93752*0.93773*0.9375
07/10/2017 01:35:00*0.93752*0.93758*0.9377*0.93734
07/10/2017 01:40:00*0.93758*0.93789*0.93789*0.93743
07/10/2017 01:45:00*0.93789*0.93775*0.93804*0.93771
07/10/2017 01:50:00*0.93775*0.93771*0.93782*0.93762
07/10/2017 01:55:00*0.93771*0.93755*0.93776*0.93755
07/10/2017 02:00:00*0.93755*0.9375*0.93773*0.9375
07/10/2017 02:05:00*0.9375*0.9377*0.93804*0.93749
07/10/2017 02:10:00*0.9377*0.93786*0.938*0.93764
07/10/2017 02:15:00*0.93786*0.93777*0.93806*0.93775
07/10/2017 02:20:00*0.93777*0.93752*0.93799*0.93743
07/10/2017 02:25:00*0.93752*0.93757*0.93758*0.93736
07/10/2017 02:30:00*0.93757*0.9378*0.93782*0.93756
07/10/2017 02:35:00*0.9378*0.93774*0.93784*0.93749
07/10/2017 02:40:00*0.93774*0.93809*0.93817*0.93772
07/10/2017 02:45:00*0.93809*0.9379*0.93813*0.93772
07/10/2017 02:50:00*0.9379*0.9383*0.93839*0.93787
07/10/2017 02:55:00*0.9383*0.93796*0.93839*0.93792
07/10/2017 03:00:00*0.93796*0.9378*0.938*0.93755
07/10/2017 03:05:00*0.9378*0.93726*0.93786*0.93723
07/10/2017 03:10:00*0.93726*0.93698*0.93729*0.93682
07/10/2017 03:15:00*0.93698*0.93716*0.93731*0.93696
07/10/2017 03:20:00*0.93716*0.93762*0.93776*0.93716
07/10/2017 03:25:00*0.93762*0.93732*0.93765*0.93725
07/10/2017 03:30:00*0.93732*0.93786*0.93786*0.93714
07/10/2017 03:35:00*0.93786*0.93813*0.93825*0.93779
07/10/2017 03:40:00*0.93813*0.93808*0.93836*0.93799
07/10/2017 03:45:00*0.93808*0.93779*0.93815*0.93769
07/10/2017 03:50:00*0.93779*0.93806*0.93812*0.93775
07/10/2017 03:55:00*0.93806*0.93799*0.93829*0.9379
07/10/2017 04:00:00*0.93799*0.93813*0.93844*0.93794
07/10/2017 04:05:00*0.93813*0.93842*0.93854*0.938
07/10/2017 04:10:00*0.93842*0.9383*0.93851*0.93822
07/10/2017 04:15:00*0.9383*0.93852*0.93857*0.93813
07/10/2017 04:20:00*0.93852*0.9386*0.93892*0.93845
07/10/2017 04:25:00*0.9386*0.93851*0.9387*0.9384
07/10/2017 04:30:00*0.93851*0.93819*0.93851*0.93808
07/10/2017 04:35:00*0.93819*0.93803*0.93831*0.93794
07/10/2017 04:40:00*0.93803*0.93859*0.93864*0.93802
07/10/2017 04:45:00*0.93859*0.93914*0.93916*0.93855
07/10/2017 04:50:00*0.93914*0.93883*0.9392*0.93862
07/10/2017 04:55:00*0.93883*0.93853*0.93893*0.93851
07/10/2017 05:00:00*0.93853*0.93871*0.93877*0.93839
07/10/2017 05:05:00*0.93871*0.93885*0.93897*0.93852
07/10/2017 05:10:00*0.93885*0.93842*0.93885*0.9384
07/10/2017 05:15:00*0.93842*0.93857*0.9386*0.93819
07/10/2017 05:20:00*0.93857*0.93807*0.93872*0.93787
07/10/2017 05:25:00*0.93807*0.938*0.93818*0.93779
07/10/2017 05:30:00*0.938*0.93831*0.93836*0.93795
07/10/2017 05:35:00*0.93831*0.93838*0.93851*0.93806
07/10/2017 05:40:00*0.93838*0.9385*0.93858*0.93807
07/10/2017 05:45:00*0.9385*0.9386*0.93885*0.9384
07/10/2017 05:50:00*0.9386*0.93858*0.93863*0.93824
07/10/2017 05:55:00*0.93858*0.93871*0.93876*0.93854
07/10/2017 06:00:00*0.93871*0.93867*0.93883*0.93855
07/10/2017 06:05:00*0.93867*0.93929*0.9393*0.93852
07/10/2017 06:10:00*0.93929*0.93933*0.93947*0.93902
07/10/2017 06:15:00*0.93933*0.93903*0.93934*0.93892
07/10/2017 06:20:00*0.93903*0.93883*0.93903*0.93866
07/10/2017 06:25:00*0.93883*0.93835*0.93889*0.93833
07/10/2017 06:30:00*0.93835*0.93842*0.93849*0.93818
07/10/2017 06:35:00*0.93842*0.93849*0.93854*0.9383
07/10/2017 06:40:00*0.93849*0.93887*0.93887*0.93847
07/10/2017 06:45:00*0.93887*0.93899*0.93908*0.93875
07/10/2017 06:50:00*0.93899*0.93903*0.93945*0.93897
07/10/2017 06:55:00*0.93903*0.93926*0.93939*0.93894
07/10/2017 07:00:00*0.93926*0.93925*0.93933*0.9391
07/10/2017 07:05:00*0.93925*0.93925*0.93942*0.93913
07/10/2017 07:10:00*0.93925*0.93937*0.93948*0.93924
07/10/2017 07:15:00*0.93937*0.93936*0.93974*0.93923
07/10/2017 07:20:00*0.93936*0.93964*0.93964*0.93924
07/10/2017 07:25:00*0.93964*0.9394*0.93973*0.9392
07/10/2017 07:30:00*0.9394*0.93945*0.93953*0.93925
07/10/2017 07:35:00*0.93945*0.93953*0.93962*0.93935
07/10/2017 07:40:00*0.93953*0.94015*0.94019*0.93953
07/10/2017 07:45:00*0.94015*0.94043*0.94054*0.94008
07/10/2017 07:50:00*0.94043*0.94*0.94056*0.93992
07/10/2017 07:55:00*0.94*0.93967*0.94015*0.93967
07/10/2017 08:00:00*0.93967*0.93897*0.9397*0.93897
07/10/2017 08:05:00*0.93897*0.93896*0.93914*0.93875
07/10/2017 08:10:00*0.93896*0.9389*0.93903*0.93868
07/10/2017 08:15:00*0.9389*0.93867*0.93915*0.93866
07/10/2017 08:20:00*0.93867*0.93841*0.93892*0.93835
07/10/2017 08:25:00*0.93841*0.93814*0.93861*0.938
07/10/2017 08:30:00*0.93814*0.93848*0.93856*0.93784
07/10/2017 08:35:00*0.93848*0.9384*0.93852*0.93816
07/10/2017 08:40:00*0.9384*0.93857*0.93859*0.93798
07/10/2017 08:45:00*0.93857*0.93894*0.93903*0.93846
07/10/2017 08:50:00*0.93894*0.93878*0.93917*0.93877
07/10/2017 08:55:00*0.93878*0.93859*0.93883*0.93853
07/10/2017 09:00:00*0.93859*0.93851*0.93875*0.93841
07/10/2017 09:05:00*0.93851*0.9381*0.93857*0.93805
07/10/2017 09:10:00*0.9381*0.93799*0.93824*0.9379
07/10/2017 09:15:00*0.93799*0.93787*0.93804*0.93751
07/10/2017 09:20:00*0.93787*0.93843*0.93843*0.93782
07/10/2017 09:25:00*0.93843*0.93786*0.93843*0.93786
07/10/2017 09:30:00*0.93786*0.93765*0.93791*0.93756
07/10/2017 09:35:00*0.93765*0.93702*0.93765*0.93696
07/10/2017 09:40:00*0.93702*0.93695*0.93737*0.93691
07/10/2017 09:45:00*0.93695*0.93705*0.93718*0.93682
07/10/2017 09:50:00*0.93705*0.937*0.93725*0.93671
07/10/2017 09:55:00*0.937*0.93714*0.93724*0.93671
07/10/2017 10:00:00*0.93714*0.93749*0.93758*0.93705
07/10/2017 10:05:00*0.93749*0.93693*0.9377*0.93683
07/10/2017 10:10:00*0.93693*0.9376*0.93762*0.93685
07/10/2017 10:15:00*0.9376*0.9374*0.93766*0.9373
07/10/2017 10:20:00*0.9374*0.9375*0.93771*0.93728
07/10/2017 10:25:00*0.9375*0.93767*0.93768*0.93748
07/10/2017 10:30:00*0.93767*0.93788*0.93794*0.93745
07/10/2017 10:35:00*0.93788*0.93768*0.93796*0.93763
07/10/2017 10:40:00*0.93768*0.93793*0.93875*0.93766
07/10/2017 10:45:00*0.93793*0.93679*0.93794*0.9367
07/10/2017 10:50:00*0.93679*0.93657*0.93682*0.93642
07/10/2017 10:55:00*0.93657*0.93603*0.9366*0.93585
07/10/2017 11:00:00*0.93603*0.93563*0.93614*0.93529
07/10/2017 11:05:00*0.93563*0.9358*0.9359*0.93514
07/10/2017 11:10:00*0.9358*0.93597*0.93614*0.93552
07/10/2017 11:15:00*0.93597*0.93622*0.93651*0.93583
07/10/2017 11:20:00*0.93622*0.93601*0.93634*0.93578
07/10/2017 11:25:00*0.93601*0.93603*0.93624*0.93583
07/10/2017 11:30:00*0.93603*0.93687*0.93688*0.9359
07/10/2017 11:35:00*0.93687*0.93676*0.93693*0.93651
07/10/2017 11:40:00*0.93676*0.93692*0.9371*0.93657
07/10/2017 11:45:00*0.93692*0.93705*0.93723*0.93687
07/10/2017 11:50:00*0.93705*0.93681*0.93705*0.93677
07/10/2017 11:55:00*0.93681*0.93643*0.93683*0.93641
07/10/2017 12:00:00*0.93643*0.93621*0.9366*0.9362
07/10/2017 12:05:00*0.93621*0.93607*0.93645*0.93605
07/10/2017 12:10:00*0.93607*0.93643*0.93655*0.93607
07/10/2017 12:15:00*0.93643*0.9361*0.93645*0.93593
07/10/2017 12:20:00*0.9361*0.93634*0.93639*0.93598
07/10/2017 12:25:00*0.93634*0.93618*0.93634*0.93617
07/10/2017 12:30:00*0.93618*0.93602*0.93621*0.93599
07/10/2017 12:35:00*0.93602*0.936*0.93603*0.93589
07/10/2017 12:40:00*0.936*0.93606*0.93621*0.93598
07/10/2017 12:45:00*0.93606*0.93597*0.93611*0.93596
07/10/2017 12:50:00*0.93597*0.93606*0.93616*0.9359
07/10/2017 12:55:00*0.93606*0.93624*0.93633*0.93594
07/10/2017 13:00:00*0.93624*0.93581*0.93625*0.93572
07/10/2017 13:05:00*0.93581*0.93575*0.93584*0.93547
07/10/2017 13:10:00*0.93575*0.93602*0.9361*0.93566
07/10/2017 13:15:00*0.93602*0.9361*0.93613*0.93589
07/10/2017 13:20:00*0.9361*0.93584*0.93611*0.93563
07/10/2017 13:25:00*0.93584*0.93629*0.93635*0.93566
07/10/2017 13:30:00*0.93629*0.93652*0.93652*0.93611
07/10/2017 13:35:00*0.93652*0.93647*0.93658*0.93643
07/10/2017 13:40:00*0.93647*0.93625*0.93648*0.93624
07/10/2017 13:45:00*0.93625*0.93623*0.93628*0.93611
07/10/2017 13:50:00*0.93623*0.93636*0.93643*0.93623
07/10/2017 13:55:00*0.93636*0.93614*0.93638*0.93614
07/10/2017 14:00:00*0.93614*0.93624*0.93626*0.93613
07/10/2017 14:05:00*0.93624*0.93597*0.93624*0.93593
07/10/2017 14:10:00*0.93597*0.93624*0.93624*0.93593
07/10/2017 14:15:00*0.93624*0.93612*0.93639*0.93612
07/10/2017 14:20:00*0.93612*0.93645*0.93651*0.9361
07/10/2017 14:25:00*0.93645*0.93653*0.93654*0.93638
07/10/2017 14:30:00*0.93653*0.93678*0.93681*0.93652
07/10/2017 14:35:00*0.93678*0.93655*0.93679*0.93649
07/10/2017 14:40:00*0.93655*0.93649*0.93656*0.93647
07/10/2017 14:45:00*0.93649*0.93657*0.93662*0.93636
07/10/2017 14:50:00*0.93657*0.93669*0.93669*0.93645
07/10/2017 14:55:00*0.93669*0.93684*0.937*0.93668
07/10/2017 15:00:00*0.93684*0.93702*0.93723*0.93674
07/10/2017 15:05:00*0.93702*0.93687*0.9373*0.93686
07/10/2017 15:10:00*0.93687*0.93727*0.93727*0.93682
07/10/2017 15:15:00*0.93727*0.9372*0.9373*0.93718
07/10/2017 15:20:00*0.9372*0.93728*0.9373*0.93707
07/10/2017 15:25:00*0.93728*0.9373*0.93741*0.93724
07/10/2017 15:30:00*0.9373*0.93735*0.93744*0.93722
07/10/2017 15:35:00*0.93735*0.93722*0.93742*0.93712
07/10/2017 15:40:00*0.93722*0.93726*0.93734*0.93718
07/10/2017 15:45:00*0.93726*0.93719*0.93727*0.93692
07/10/2017 15:50:00*0.93719*0.93707*0.93722*0.93703
07/10/2017 15:55:00*0.93707*0.93682*0.93708*0.93682
07/10/2017 16:00:00*0.93682*0.93742*0.93743*0.93678
07/10/2017 16:05:00*0.93742*0.93749*0.93752*0.93727
07/10/2017 16:10:00*0.93749*0.93739*0.93752*0.93733
07/10/2017 16:15:00*0.93739*0.93722*0.93739*0.93719
07/10/2017 16:20:00*0.93722*0.93697*0.93722*0.93693
07/10/2017 16:25:00*0.93697*0.93752*0.93752*0.93697
07/10/2017 16:30:00*0.93752*0.9377*0.9378*0.93751
07/10/2017 16:35:00*0.9377*0.93766*0.93776*0.93766
07/10/2017 16:40:00*0.93766*0.93762*0.93775*0.93762
07/10/2017 16:45:00*0.93762*0.93774*0.93784*0.9376
07/10/2017 16:50:00*0.93774*0.93779*0.93781*0.93767
07/10/2017 16:55:00*0.93779*0.93761*0.93791*0.93761
07/10/2017 17:00:00*0.93761*0.9374*0.93764*0.93737
