07/06/2017 17:05:00*0.94378*0.94387*0.94391*0.94314
07/06/2017 17:10:00*0.94387*0.94394*0.944*0.94386
07/06/2017 17:15:00*0.94394*0.94398*0.94402*0.94388
07/06/2017 17:20:00*0.94398*0.94405*0.94406*0.94398
07/06/2017 17:25:00*0.94405*0.94406*0.94411*0.94399
07/06/2017 17:30:00*0.94406*0.94399*0.9441*0.94399
07/06/2017 17:35:00*0.94399*0.94409*0.94409*0.94399
07/06/2017 17:40:00*0.94409*0.94408*0.94429*0.94402
07/06/2017 17:45:00*0.94408*0.94396*0.94408*0.94395
07/06/2017 17:50:00*0.94396*0.94397*0.94399*0.94394
07/06/2017 17:55:00*0.94397*0.94397*0.94402*0.9439
07/06/2017 18:00:00*0.94397*0.94404*0.94406*0.94397
07/06/2017 18:05:00*0.94404*0.94395*0.94404*0.94377
07/06/2017 18:10:00*0.94395*0.94405*0.94408*0.94395
07/06/2017 18:15:00*0.94405*0.94403*0.94413*0.94393
07/06/2017 18:20:00*0.94403*0.94385*0.94403*0.9438
07/06/2017 18:25:00*0.94385*0.94378*0.94385*0.94371
07/06/2017 18:30:00*0.94378*0.94412*0.94414*0.94374
07/06/2017 18:35:00*0.94412*0.94414*0.94423*0.94404
07/06/2017 18:40:00*0.94414*0.94419*0.94425*0.94401
07/06/2017 18:45:00*0.94419*0.94408*0.94419*0.94397
07/06/2017 18:50:00*0.94408*0.9441*0.94417*0.94404
07/06/2017 18:55:00*0.9441*0.9441*0.94421*0.94394
07/06/2017 19:00:00*0.9441*0.94394*0.94411*0.94394
07/06/2017 19:05:00*0.94394*0.94407*0.94414*0.94389
07/06/2017 19:10:00*0.94407*0.94416*0.9442*0.94375
07/06/2017 19:15:00*0.94416*0.94388*0.94422*0.94383
07/06/2017 19:20:00*0.94388*0.94416*0.94416*0.94388
07/06/2017 19:25:00*0.94416*0.94433*0.94438*0.94409
07/06/2017 19:30:00*0.94433*0.9445*0.94467*0.94429
07/06/2017 19:35:00*0.9445*0.94481*0.94485*0.94441
07/06/2017 19:40:00*0.94481*0.94505*0.94511*0.9448
07/06/2017 19:45:00*0.94505*0.94522*0.94525*0.94499
07/06/2017 19:50:00*0.94522*0.94536*0.94536*0.9451
07/06/2017 19:55:00*0.94536*0.94525*0.94541*0.94525
07/06/2017 20:00:00*0.94525*0.94514*0.94536*0.94504
07/06/2017 20:05:00*0.94514*0.94558*0.94628*0.94509
07/06/2017 20:10:00*0.94558*0.94614*0.94654*0.94554
07/06/2017 20:15:00*0.94614*0.94589*0.94614*0.94567
07/06/2017 20:20:00*0.94589*0.946*0.9463*0.94585
07/06/2017 20:25:00*0.946*0.9458*0.94619*0.94572
07/06/2017 20:30:00*0.9458*0.9459*0.94599*0.94555
07/06/2017 20:35:00*0.9459*0.94561*0.9459*0.94555
07/06/2017 20:40:00*0.94561*0.94509*0.94562*0.94508
07/06/2017 20:45:00*0.94509*0.94504*0.94509*0.94477
07/06/2017 20:50:00*0.94504*0.9449*0.94504*0.94482
07/06/2017 20:55:00*0.9449*0.94514*0.94514*0.94473
07/06/2017 21:00:00*0.94514*0.94494*0.94529*0.94482
07/06/2017 21:05:00*0.94494*0.94528*0.94529*0.94494
07/06/2017 21:10:00*0.94528*0.94532*0.94539*0.94514
07/06/2017 21:15:00*0.94532*0.94478*0.94533*0.94473
07/06/2017 21:20:00*0.94478*0.94535*0.94555*0.94476
07/06/2017 21:25:00*0.94535*0.94553*0.9457*0.94533
07/06/2017 21:30:00*0.94553*0.94552*0.94562*0.94536
07/06/2017 21:35:00*0.94552*0.94569*0.94624*0.94552
07/06/2017 21:40:00*0.94569*0.94556*0.94587*0.94528
07/06/2017 21:45:00*0.94556*0.94569*0.9457*0.94532
07/06/2017 21:50:00*0.94569*0.94507*0.94573*0.94504
07/06/2017 21:55:00*0.94507*0.94523*0.94541*0.94507
07/06/2017 22:00:00*0.94523*0.94539*0.9454*0.9451
07/06/2017 22:05:00*0.94539*0.94589*0.94597*0.94517
07/06/2017 22:10:00*0.94589*0.94594*0.94615*0.94573
07/06/2017 22:15:00*0.94594*0.94579*0.9462*0.94567
07/06/2017 22:20:00*0.94579*0.94566*0.94597*0.94557
07/06/2017 22:25:00*0.94566*0.94523*0.94568*0.94523
07/06/2017 22:30:00*0.94523*0.94526*0.94539*0.94508
07/06/2017 22:35:00*0.94526*0.94537*0.94547*0.94519
07/06/2017 22:40:00*0.94537*0.94518*0.94539*0.94502
07/06/2017 22:45:00*0.94518*0.94523*0.9454*0.94503
07/06/2017 22:50:00*0.94523*0.94533*0.94544*0.94508
07/06/2017 22:55:00*0.94533*0.94534*0.9454*0.94518
07/06/2017 23:00:00*0.94534*0.94547*0.94556*0.94533
07/06/2017 23:05:00*0.94547*0.94557*0.94573*0.94542
07/06/2017 23:10:00*0.94557*0.94589*0.9459*0.94557
07/06/2017 23:15:00*0.94589*0.94631*0.94631*0.94589
07/06/2017 23:20:00*0.94631*0.94655*0.94655*0.94612
07/06/2017 23:25:00*0.94655*0.94657*0.94662*0.94649
07/06/2017 23:30:00*0.94657*0.9464*0.94674*0.94638
07/06/2017 23:35:00*0.9464*0.9461*0.94642*0.94609
07/06/2017 23:40:00*0.9461*0.94578*0.94612*0.94578
07/06/2017 23:45:00*0.94578*0.94593*0.94603*0.94573
07/06/2017 23:50:00*0.94593*0.94583*0.94595*0.94582
07/06/2017 23:55:00*0.94583*0.94581*0.94591*0.94575
07/07/2017 00:00:00*0.94581*0.94556*0.94586*0.94556
07/07/2017 00:05:00*0.94556*0.94578*0.94578*0.9455
07/07/2017 00:10:00*0.94578*0.94649*0.94651*0.9457
07/07/2017 00:15:00*0.94649*0.94637*0.94654*0.94632
07/07/2017 00:20:00*0.94637*0.94623*0.94637*0.9462
07/07/2017 00:25:00*0.94623*0.94639*0.94644*0.9461
07/07/2017 00:30:00*0.94639*0.94619*0.94644*0.946
07/07/2017 00:35:00*0.94619*0.94626*0.94648*0.94601
07/07/2017 00:40:00*0.94626*0.94653*0.94666*0.94613
07/07/2017 00:45:00*0.94653*0.9466*0.9469*0.94651
07/07/2017 00:50:00*0.9466*0.94643*0.94662*0.94621
07/07/2017 00:55:00*0.94643*0.94649*0.94672*0.94614
07/07/2017 01:00:00*0.94649*0.9462*0.94663*0.94609
07/07/2017 01:05:00*0.9462*0.94582*0.94646*0.94582
07/07/2017 01:10:00*0.94582*0.94566*0.94592*0.9451
07/07/2017 01:15:00*0.94566*0.94522*0.94569*0.94522
07/07/2017 01:20:00*0.94522*0.94512*0.9454*0.94505
07/07/2017 01:25:00*0.94512*0.94513*0.94533*0.94506
07/07/2017 01:30:00*0.94513*0.94503*0.94527*0.94494
07/07/2017 01:35:00*0.94503*0.94508*0.9451*0.94501
07/07/2017 01:40:00*0.94508*0.94522*0.94522*0.94502
07/07/2017 01:45:00*0.94522*0.94513*0.94523*0.94507
07/07/2017 01:50:00*0.94513*0.94541*0.94553*0.94506
07/07/2017 01:55:00*0.94541*0.94508*0.94558*0.94508
07/07/2017 02:00:00*0.94508*0.94471*0.94509*0.94469
07/07/2017 02:05:00*0.94471*0.94481*0.94482*0.94452
07/07/2017 02:10:00*0.94481*0.94462*0.94488*0.94462
07/07/2017 02:15:00*0.94462*0.94439*0.94462*0.94424
07/07/2017 02:20:00*0.94439*0.94421*0.94449*0.94417
07/07/2017 02:25:00*0.94421*0.94425*0.94428*0.9441
07/07/2017 02:30:00*0.94425*0.94495*0.94496*0.94419
07/07/2017 02:35:00*0.94495*0.94523*0.94528*0.94486
07/07/2017 02:40:00*0.94523*0.94542*0.94547*0.9451
07/07/2017 02:45:00*0.94542*0.94558*0.94559*0.94523
07/07/2017 02:50:00*0.94558*0.94512*0.94565*0.94512
07/07/2017 02:55:00*0.94512*0.94505*0.94516*0.94485
07/07/2017 03:00:00*0.94505*0.94488*0.94516*0.94481
07/07/2017 03:05:00*0.94488*0.94479*0.94511*0.9447
07/07/2017 03:10:00*0.94479*0.94501*0.9451*0.94473
07/07/2017 03:15:00*0.94501*0.94448*0.94502*0.94433
07/07/2017 03:20:00*0.94448*0.94492*0.94492*0.94427
07/07/2017 03:25:00*0.94492*0.94513*0.94515*0.94484
07/07/2017 03:30:00*0.94513*0.94499*0.94522*0.94491
07/07/2017 03:35:00*0.94499*0.94525*0.94547*0.94498
07/07/2017 03:40:00*0.94525*0.94541*0.94555*0.94525
07/07/2017 03:45:00*0.94541*0.94479*0.94541*0.94478
07/07/2017 03:50:00*0.94479*0.94485*0.94513*0.94459
07/07/2017 03:55:00*0.94485*0.9451*0.94519*0.94484
07/07/2017 04:00:00*0.9451*0.94515*0.94542*0.94507
07/07/2017 04:05:00*0.94515*0.94514*0.94545*0.94508
07/07/2017 04:10:00*0.94514*0.94468*0.94514*0.94467
07/07/2017 04:15:00*0.94468*0.94482*0.94483*0.94453
07/07/2017 04:20:00*0.94482*0.94476*0.94505*0.94455
07/07/2017 04:25:00*0.94476*0.94498*0.945*0.94463
07/07/2017 04:30:00*0.94498*0.94508*0.94521*0.94485
07/07/2017 04:35:00*0.94508*0.94516*0.94531*0.94501
07/07/2017 04:40:00*0.94516*0.9454*0.94544*0.94504
07/07/2017 04:45:00*0.9454*0.9452*0.94547*0.94497
07/07/2017 04:50:00*0.9452*0.94493*0.94537*0.94486
07/07/2017 04:55:00*0.94493*0.94497*0.94529*0.94462
07/07/2017 05:00:00*0.94497*0.94515*0.94529*0.94496
07/07/2017 05:05:00*0.94515*0.94516*0.94536*0.945
07/07/2017 05:10:00*0.94516*0.94482*0.94517*0.94475
07/07/2017 05:15:00*0.94482*0.94446*0.94482*0.94433
07/07/2017 05:20:00*0.94446*0.9444*0.94468*0.94439
07/07/2017 05:25:00*0.9444*0.94452*0.94459*0.94433
07/07/2017 05:30:00*0.94452*0.94427*0.94458*0.94415
07/07/2017 05:35:00*0.94427*0.94448*0.94478*0.94427
07/07/2017 05:40:00*0.94448*0.94446*0.94468*0.94422
07/07/2017 05:45:00*0.94446*0.94457*0.94479*0.94444
07/07/2017 05:50:00*0.94457*0.94486*0.94486*0.94447
07/07/2017 05:55:00*0.94486*0.94489*0.94509*0.94468
07/07/2017 06:00:00*0.94489*0.94481*0.94515*0.94481
07/07/2017 06:05:00*0.94481*0.94468*0.94481*0.94429
07/07/2017 06:10:00*0.94468*0.94406*0.94468*0.94394
07/07/2017 06:15:00*0.94406*0.94404*0.94422*0.94392
07/07/2017 06:20:00*0.94404*0.94386*0.9441*0.94381
07/07/2017 06:25:00*0.94386*0.94371*0.94396*0.94369
07/07/2017 06:30:00*0.94371*0.94365*0.9438*0.94356
07/07/2017 06:35:00*0.94365*0.94384*0.94392*0.9435
07/07/2017 06:40:00*0.94384*0.94409*0.94424*0.94377
07/07/2017 06:45:00*0.94409*0.94427*0.94434*0.94394
07/07/2017 06:50:00*0.94427*0.94413*0.94434*0.9441
07/07/2017 06:55:00*0.94413*0.94433*0.94443*0.94409
07/07/2017 07:00:00*0.94433*0.94446*0.94453*0.94404
07/07/2017 07:05:00*0.94446*0.94459*0.9446*0.94429
07/07/2017 07:10:00*0.94459*0.94493*0.945*0.94455
07/07/2017 07:15:00*0.94493*0.9449*0.94505*0.94461
07/07/2017 07:20:00*0.9449*0.94495*0.94504*0.94481
07/07/2017 07:25:00*0.94495*0.94493*0.94503*0.94473
07/07/2017 07:30:00*0.94493*0.94486*0.94502*0.94483
07/07/2017 07:35:00*0.94486*0.94456*0.94495*0.94454
07/07/2017 07:40:00*0.94456*0.94496*0.94496*0.94443
07/07/2017 07:45:00*0.94496*0.94545*0.94559*0.9449
07/07/2017 07:50:00*0.94545*0.94537*0.9455*0.94518
07/07/2017 07:55:00*0.94537*0.94526*0.94552*0.94505
07/07/2017 08:00:00*0.94526*0.94504*0.94534*0.94478
07/07/2017 08:05:00*0.94504*0.94478*0.94506*0.94453
07/07/2017 08:10:00*0.94478*0.94478*0.94489*0.94434
07/07/2017 08:15:00*0.94478*0.94487*0.9449*0.94461
07/07/2017 08:20:00*0.94487*0.94482*0.94516*0.94482
07/07/2017 08:25:00*0.94482*0.9451*0.94512*0.94447
07/07/2017 08:30:00*0.9451*0.94347*0.94526*0.94347
07/07/2017 08:35:00*0.94347*0.94278*0.94429*0.9415
07/07/2017 08:40:00*0.94278*0.94115*0.94328*0.94114
07/07/2017 08:45:00*0.94115*0.94129*0.94217*0.941
07/07/2017 08:50:00*0.94129*0.9418*0.9422*0.94125
07/07/2017 08:55:00*0.9418*0.94098*0.94198*0.94085
07/07/2017 09:00:00*0.94098*0.93899*0.94098*0.93896
07/07/2017 09:05:00*0.93899*0.93869*0.93911*0.93833
07/07/2017 09:10:00*0.93869*0.93835*0.93892*0.93834
07/07/2017 09:15:00*0.93835*0.93825*0.93875*0.93807
07/07/2017 09:20:00*0.93825*0.93786*0.93845*0.9378
07/07/2017 09:25:00*0.93786*0.93762*0.93801*0.93736
07/07/2017 09:30:00*0.93762*0.93755*0.93804*0.93722
07/07/2017 09:35:00*0.93755*0.93805*0.93846*0.93746
07/07/2017 09:40:00*0.93805*0.93798*0.93844*0.93784
07/07/2017 09:45:00*0.93798*0.93796*0.93813*0.9378
07/07/2017 09:50:00*0.93796*0.93848*0.93863*0.93788
07/07/2017 09:55:00*0.93848*0.93796*0.93852*0.93794
07/07/2017 10:00:00*0.93796*0.93793*0.93804*0.9375
07/07/2017 10:05:00*0.93793*0.93698*0.93793*0.93697
07/07/2017 10:10:00*0.93698*0.93702*0.93723*0.93681
07/07/2017 10:15:00*0.93702*0.9373*0.9374*0.93669
07/07/2017 10:20:00*0.9373*0.93757*0.93762*0.93699
07/07/2017 10:25:00*0.93757*0.93792*0.93814*0.93738
07/07/2017 10:30:00*0.93792*0.93832*0.93832*0.93763
07/07/2017 10:35:00*0.93832*0.9385*0.93886*0.93817
07/07/2017 10:40:00*0.9385*0.93857*0.93869*0.93814
07/07/2017 10:45:00*0.93857*0.93804*0.93866*0.9378
07/07/2017 10:50:00*0.93804*0.93782*0.93826*0.93775
07/07/2017 10:55:00*0.93782*0.9368*0.93798*0.93671
07/07/2017 11:00:00*0.9368*0.93722*0.93737*0.93664
07/07/2017 11:05:00*0.93722*0.9369*0.9375*0.9368
07/07/2017 11:10:00*0.9369*0.93619*0.93703*0.93607
07/07/2017 11:15:00*0.93619*0.93583*0.9362*0.93568
07/07/2017 11:20:00*0.93583*0.93589*0.93606*0.93578
07/07/2017 11:25:00*0.93589*0.93518*0.93597*0.93518
07/07/2017 11:30:00*0.93518*0.93498*0.93545*0.93494
07/07/2017 11:35:00*0.93498*0.93558*0.9356*0.93485
07/07/2017 11:40:00*0.93558*0.93596*0.93599*0.93544
07/07/2017 11:45:00*0.93596*0.9359*0.93612*0.93559
07/07/2017 11:50:00*0.9359*0.93556*0.93605*0.93554
07/07/2017 11:55:00*0.93556*0.93548*0.93588*0.9354
07/07/2017 12:00:00*0.93548*0.93577*0.93591*0.93538
07/07/2017 12:05:00*0.93577*0.93618*0.93618*0.9357
07/07/2017 12:10:00*0.93618*0.93643*0.93645*0.93606
07/07/2017 12:15:00*0.93643*0.93588*0.93651*0.93582
07/07/2017 12:20:00*0.93588*0.9358*0.93606*0.93567
07/07/2017 12:25:00*0.9358*0.93584*0.93605*0.93574
07/07/2017 12:30:00*0.93584*0.93625*0.93631*0.93582
07/07/2017 12:35:00*0.93625*0.93629*0.93632*0.93602
07/07/2017 12:40:00*0.93629*0.93639*0.93653*0.93618
07/07/2017 12:45:00*0.93639*0.9364*0.93641*0.93605
07/07/2017 12:50:00*0.9364*0.93624*0.93644*0.93612
07/07/2017 12:55:00*0.93624*0.93595*0.93624*0.93593
07/07/2017 13:00:00*0.93595*0.93583*0.93612*0.93578
07/07/2017 13:05:00*0.93583*0.93624*0.93641*0.93578
07/07/2017 13:10:00*0.93624*0.93618*0.93647*0.93608
07/07/2017 13:15:00*0.93618*0.93638*0.93638*0.93598
07/07/2017 13:20:00*0.93638*0.93634*0.93654*0.93623
07/07/2017 13:25:00*0.93634*0.93619*0.93639*0.93609
07/07/2017 13:30:00*0.93619*0.93623*0.93624*0.93613
07/07/2017 13:35:00*0.93623*0.93625*0.93648*0.93611
07/07/2017 13:40:00*0.93625*0.93643*0.93648*0.93612
07/07/2017 13:45:00*0.93643*0.93678*0.93689*0.93643
07/07/2017 13:50:00*0.93678*0.93661*0.93679*0.93649
07/07/2017 13:55:00*0.93661*0.93608*0.93668*0.93608
07/07/2017 14:00:00*0.93608*0.93582*0.93612*0.93581
07/07/2017 14:05:00*0.93582*0.93587*0.93591*0.93565
07/07/2017 14:10:00*0.93587*0.93634*0.93639*0.93572
07/07/2017 14:15:00*0.93634*0.93599*0.93635*0.93591
07/07/2017 14:20:00*0.93599*0.93614*0.93622*0.93588
07/07/2017 14:25:00*0.93614*0.93634*0.93634*0.936
07/07/2017 14:30:00*0.93634*0.93662*0.93665*0.93624
07/07/2017 14:35:00*0.93662*0.93671*0.93675*0.93637
07/07/2017 14:40:00*0.93671*0.93656*0.93671*0.93635
07/07/2017 14:45:00*0.93656*0.93645*0.9366*0.93632
07/07/2017 14:50:00*0.93645*0.93643*0.93664*0.93639
07/07/2017 14:55:00*0.93643*0.93683*0.93686*0.93624
07/07/2017 15:00:00*0.93683*0.93698*0.93707*0.93655
07/07/2017 15:05:00*0.93698*0.93723*0.93733*0.93679
07/07/2017 15:10:00*0.93723*0.93732*0.93748*0.93712
07/07/2017 15:15:00*0.93732*0.93728*0.93734*0.93709
07/07/2017 15:20:00*0.93728*0.93696*0.93728*0.93688
07/07/2017 15:25:00*0.93696*0.93693*0.93709*0.93688
07/07/2017 15:30:00*0.93693*0.93711*0.93722*0.93693
07/07/2017 15:35:00*0.93711*0.93709*0.93718*0.93703
07/07/2017 15:40:00*0.93709*0.93712*0.93722*0.93709
07/07/2017 15:45:00*0.93712*0.93735*0.93744*0.93711
07/07/2017 15:50:00*0.93735*0.93739*0.93739*0.93724
07/07/2017 15:55:00*0.93739*0.93736*0.93754*0.93735
07/07/2017 16:00:00*0.93736*0.93791*0.93791*0.93735
07/07/2017 16:05:00*0.93791*0.93755*0.93791*0.9374
07/07/2017 16:10:00*0.93755*0.93741*0.93755*0.93714
07/07/2017 16:15:00*0.93741*0.93718*0.9375*0.93712
07/07/2017 16:20:00*0.93718*0.93723*0.93725*0.93708
07/07/2017 16:25:00*0.93723*0.9371*0.93725*0.93703
07/07/2017 16:30:00*0.9371*0.93693*0.93716*0.93692
07/07/2017 16:35:00*0.93693*0.93715*0.93729*0.93677
07/07/2017 16:40:00*0.93715*0.937*0.93716*0.93697
07/07/2017 16:45:00*0.937*0.9367*0.93702*0.9367
07/07/2017 16:50:00*0.9367*0.9366*0.93676*0.93658
07/07/2017 16:55:00*0.9366*0.9368*0.93682*0.93647
07/07/2017 17:00:00*0.9368*0.93694*0.93695*0.93672
