07/05/2017 17:05:00*0.94408*0.94423*0.94423*0.94389
07/05/2017 17:10:00*0.94423*0.9443*0.94432*0.94423
07/05/2017 17:15:00*0.9443*0.94429*0.94433*0.94428
07/05/2017 17:20:00*0.94429*0.94434*0.94436*0.94424
07/05/2017 17:25:00*0.94434*0.94434*0.94438*0.94422
07/05/2017 17:30:00*0.94434*0.94437*0.94439*0.94434
07/05/2017 17:35:00*0.94437*0.94445*0.94447*0.94436
07/05/2017 17:40:00*0.94445*0.94447*0.94447*0.94441
07/05/2017 17:45:00*0.94447*0.94448*0.94455*0.94445
07/05/2017 17:50:00*0.94448*0.94433*0.94453*0.94433
07/05/2017 17:55:00*0.94433*0.94406*0.94433*0.94403
07/05/2017 18:00:00*0.94406*0.94406*0.9442*0.94405
07/05/2017 18:05:00*0.94406*0.94457*0.94464*0.94403
07/05/2017 18:10:00*0.94457*0.94442*0.94462*0.94437
07/05/2017 18:15:00*0.94442*0.94428*0.94443*0.94428
07/05/2017 18:20:00*0.94428*0.94401*0.94428*0.94394
07/05/2017 18:25:00*0.94401*0.94421*0.94427*0.94397
07/05/2017 18:30:00*0.94421*0.94401*0.94422*0.94387
07/05/2017 18:35:00*0.94401*0.94383*0.94403*0.94382
07/05/2017 18:40:00*0.94383*0.94365*0.94385*0.94341
07/05/2017 18:45:00*0.94365*0.94363*0.94392*0.94358
07/05/2017 18:50:00*0.94363*0.94338*0.94368*0.94337
07/05/2017 18:55:00*0.94338*0.94367*0.94368*0.94336
07/05/2017 19:00:00*0.94367*0.94398*0.94401*0.94365
07/05/2017 19:05:00*0.94398*0.94392*0.94415*0.94392
07/05/2017 19:10:00*0.94392*0.94342*0.94392*0.94336
07/05/2017 19:15:00*0.94342*0.94331*0.94342*0.94305
07/05/2017 19:20:00*0.94331*0.9432*0.94336*0.94308
07/05/2017 19:25:00*0.9432*0.94306*0.94323*0.94285
07/05/2017 19:30:00*0.94306*0.94334*0.9435*0.94306
07/05/2017 19:35:00*0.94334*0.94378*0.9438*0.94333
07/05/2017 19:40:00*0.94378*0.94354*0.94379*0.94354
07/05/2017 19:45:00*0.94354*0.94355*0.94359*0.94341
07/05/2017 19:50:00*0.94355*0.94347*0.94356*0.94347
07/05/2017 19:55:00*0.94347*0.94339*0.94374*0.94339
07/05/2017 20:00:00*0.94339*0.94349*0.94374*0.94339
07/05/2017 20:05:00*0.94349*0.94313*0.94349*0.94293
07/05/2017 20:10:00*0.94313*0.94304*0.94336*0.94295
07/05/2017 20:15:00*0.94304*0.94259*0.94306*0.94259
07/05/2017 20:20:00*0.94259*0.94264*0.94276*0.94233
07/05/2017 20:25:00*0.94264*0.94309*0.9431*0.94264
07/05/2017 20:30:00*0.94309*0.94326*0.94328*0.943
07/05/2017 20:35:00*0.94326*0.94325*0.94327*0.94314
07/05/2017 20:40:00*0.94325*0.94261*0.94326*0.9426
07/05/2017 20:45:00*0.94261*0.94267*0.943*0.94243
07/05/2017 20:50:00*0.94267*0.94279*0.94292*0.94263
07/05/2017 20:55:00*0.94279*0.94277*0.94304*0.94276
07/05/2017 21:00:00*0.94277*0.9428*0.943*0.94262
07/05/2017 21:05:00*0.9428*0.94327*0.94328*0.94278
07/05/2017 21:10:00*0.94327*0.94337*0.94339*0.94314
07/05/2017 21:15:00*0.94337*0.94371*0.94371*0.94333
07/05/2017 21:20:00*0.94371*0.94347*0.94373*0.9433
07/05/2017 21:25:00*0.94347*0.94375*0.9439*0.94346
07/05/2017 21:30:00*0.94375*0.94379*0.94402*0.94368
07/05/2017 21:35:00*0.94379*0.94329*0.94399*0.94312
07/05/2017 21:40:00*0.94329*0.94334*0.94363*0.94324
07/05/2017 21:45:00*0.94334*0.94289*0.9435*0.94277
07/05/2017 21:50:00*0.94289*0.94281*0.94306*0.94275
07/05/2017 21:55:00*0.94281*0.94298*0.94319*0.94277
07/05/2017 22:00:00*0.94298*0.94283*0.94314*0.94275
07/05/2017 22:05:00*0.94283*0.94313*0.94322*0.94282
07/05/2017 22:10:00*0.94313*0.94316*0.94324*0.94304
07/05/2017 22:15:00*0.94316*0.94319*0.94336*0.94312
07/05/2017 22:20:00*0.94319*0.94361*0.94374*0.94319
07/05/2017 22:25:00*0.94361*0.9436*0.94367*0.9435
07/05/2017 22:30:00*0.9436*0.94371*0.94374*0.94352
07/05/2017 22:35:00*0.94371*0.94369*0.94378*0.94345
07/05/2017 22:40:00*0.94369*0.94346*0.9437*0.9432
07/05/2017 22:45:00*0.94346*0.94346*0.94368*0.9434
07/05/2017 22:50:00*0.94346*0.94349*0.94391*0.94331
07/05/2017 22:55:00*0.94349*0.94374*0.94384*0.94349
07/05/2017 23:00:00*0.94374*0.94357*0.94381*0.94341
07/05/2017 23:05:00*0.94357*0.94349*0.94359*0.94347
07/05/2017 23:10:00*0.94349*0.94352*0.94354*0.94332
07/05/2017 23:15:00*0.94352*0.94356*0.94359*0.94348
07/05/2017 23:20:00*0.94356*0.94365*0.94365*0.94345
07/05/2017 23:25:00*0.94365*0.94353*0.94372*0.94339
07/05/2017 23:30:00*0.94353*0.94353*0.94367*0.94349
07/05/2017 23:35:00*0.94353*0.94379*0.94392*0.94353
07/05/2017 23:40:00*0.94379*0.94378*0.94385*0.94358
07/05/2017 23:45:00*0.94378*0.94338*0.9439*0.94338
07/05/2017 23:50:00*0.94338*0.94337*0.94344*0.94326
07/05/2017 23:55:00*0.94337*0.94376*0.94377*0.94334
07/06/2017 00:00:00*0.94376*0.94369*0.94379*0.9434
07/06/2017 00:05:00*0.94369*0.94374*0.9438*0.94369
07/06/2017 00:10:00*0.94374*0.94374*0.94377*0.94362
07/06/2017 00:15:00*0.94374*0.94363*0.94385*0.94346
07/06/2017 00:20:00*0.94363*0.94382*0.94394*0.94363
07/06/2017 00:25:00*0.94382*0.94377*0.94391*0.94376
07/06/2017 00:30:00*0.94377*0.9437*0.94387*0.94368
07/06/2017 00:35:00*0.9437*0.94369*0.9437*0.94357
07/06/2017 00:40:00*0.94369*0.9437*0.9438*0.94363
07/06/2017 00:45:00*0.9437*0.94374*0.94377*0.94368
07/06/2017 00:50:00*0.94374*0.94361*0.94374*0.9436
07/06/2017 00:55:00*0.94361*0.94393*0.94397*0.94361
07/06/2017 01:00:00*0.94393*0.94356*0.94401*0.94353
07/06/2017 01:05:00*0.94356*0.94392*0.94413*0.94356
07/06/2017 01:10:00*0.94392*0.94409*0.94411*0.94385
07/06/2017 01:15:00*0.94409*0.94406*0.94422*0.94403
07/06/2017 01:20:00*0.94406*0.94391*0.94411*0.94385
07/06/2017 01:25:00*0.94391*0.94371*0.94397*0.94362
07/06/2017 01:30:00*0.94371*0.9442*0.94422*0.94357
07/06/2017 01:35:00*0.9442*0.94428*0.94438*0.94403
07/06/2017 01:40:00*0.94428*0.94442*0.94445*0.94428
07/06/2017 01:45:00*0.94442*0.94429*0.94447*0.94423
07/06/2017 01:50:00*0.94429*0.94433*0.94434*0.94421
07/06/2017 01:55:00*0.94433*0.94421*0.94441*0.9442
07/06/2017 02:00:00*0.94421*0.94443*0.94459*0.94416
07/06/2017 02:05:00*0.94443*0.9446*0.94484*0.94427
07/06/2017 02:10:00*0.9446*0.94457*0.94477*0.94436
07/06/2017 02:15:00*0.94457*0.94457*0.94465*0.94446
07/06/2017 02:20:00*0.94457*0.94464*0.94478*0.94423
07/06/2017 02:25:00*0.94464*0.94446*0.94475*0.94446
07/06/2017 02:30:00*0.94446*0.94436*0.94457*0.94436
07/06/2017 02:35:00*0.94436*0.94393*0.94466*0.9439
07/06/2017 02:40:00*0.94393*0.94395*0.94397*0.94351
07/06/2017 02:45:00*0.94395*0.9443*0.94442*0.94395
07/06/2017 02:50:00*0.9443*0.94456*0.94461*0.94423
07/06/2017 02:55:00*0.94456*0.94425*0.94459*0.94413
07/06/2017 03:00:00*0.94425*0.94454*0.94454*0.94414
07/06/2017 03:05:00*0.94454*0.94424*0.94458*0.94401
07/06/2017 03:10:00*0.94424*0.94391*0.94432*0.9439
07/06/2017 03:15:00*0.94391*0.94406*0.94411*0.94375
07/06/2017 03:20:00*0.94406*0.9437*0.94439*0.9437
07/06/2017 03:25:00*0.9437*0.94305*0.94372*0.94304
07/06/2017 03:30:00*0.94305*0.94325*0.94365*0.94302
07/06/2017 03:35:00*0.94325*0.94341*0.94345*0.94298
07/06/2017 03:40:00*0.94341*0.94301*0.94345*0.94301
07/06/2017 03:45:00*0.94301*0.94275*0.94304*0.94257
07/06/2017 03:50:00*0.94275*0.94274*0.94287*0.9425
07/06/2017 03:55:00*0.94274*0.94338*0.94338*0.9427
07/06/2017 04:00:00*0.94338*0.94339*0.94355*0.94313
07/06/2017 04:05:00*0.94339*0.9428*0.94352*0.94277
07/06/2017 04:10:00*0.9428*0.9429*0.94313*0.9428
07/06/2017 04:15:00*0.9429*0.94268*0.94293*0.94262
07/06/2017 04:20:00*0.94268*0.94253*0.94297*0.94238
07/06/2017 04:25:00*0.94253*0.94294*0.94306*0.94253
07/06/2017 04:30:00*0.94294*0.94278*0.94307*0.94277
07/06/2017 04:35:00*0.94278*0.9425*0.94282*0.94244
07/06/2017 04:40:00*0.9425*0.94276*0.94283*0.94242
07/06/2017 04:45:00*0.94276*0.94257*0.94291*0.94257
07/06/2017 04:50:00*0.94257*0.94244*0.9426*0.94235
07/06/2017 04:55:00*0.94244*0.94251*0.94257*0.9424
07/06/2017 05:00:00*0.94251*0.9426*0.94281*0.94247
07/06/2017 05:05:00*0.9426*0.94222*0.94267*0.94209
07/06/2017 05:10:00*0.94222*0.94214*0.94224*0.94203
07/06/2017 05:15:00*0.94214*0.94145*0.94222*0.94145
07/06/2017 05:20:00*0.94145*0.94123*0.94145*0.94074
07/06/2017 05:25:00*0.94123*0.94091*0.94131*0.94079
07/06/2017 05:30:00*0.94091*0.94118*0.94125*0.94088
07/06/2017 05:35:00*0.94118*0.94085*0.94159*0.94085
07/06/2017 05:40:00*0.94085*0.94127*0.94139*0.94085
07/06/2017 05:45:00*0.94127*0.94113*0.94137*0.94105
07/06/2017 05:50:00*0.94113*0.94116*0.94134*0.94106
07/06/2017 05:55:00*0.94116*0.94062*0.94125*0.94062
07/06/2017 06:00:00*0.94062*0.94046*0.94068*0.9404
07/06/2017 06:05:00*0.94046*0.94*0.94046*0.93986
07/06/2017 06:10:00*0.94*0.93965*0.9401*0.93945
07/06/2017 06:15:00*0.93965*0.93976*0.93976*0.93929
07/06/2017 06:20:00*0.93976*0.9395*0.93983*0.9394
07/06/2017 06:25:00*0.9395*0.93969*0.93977*0.93947
07/06/2017 06:30:00*0.93969*0.93965*0.93992*0.93962
07/06/2017 06:35:00*0.93965*0.9394*0.9397*0.93937
07/06/2017 06:40:00*0.9394*0.93998*0.94012*0.9394
07/06/2017 06:45:00*0.93998*0.93986*0.94001*0.93972
07/06/2017 06:50:00*0.93986*0.93971*0.93986*0.93961
07/06/2017 06:55:00*0.93971*0.93983*0.93986*0.93971
07/06/2017 07:00:00*0.93983*0.9395*0.93991*0.93941
07/06/2017 07:05:00*0.9395*0.93967*0.93986*0.93942
07/06/2017 07:10:00*0.93967*0.93988*0.93991*0.93949
07/06/2017 07:15:00*0.93988*0.9395*0.94007*0.93942
07/06/2017 07:20:00*0.9395*0.93959*0.93963*0.93939
07/06/2017 07:25:00*0.93959*0.93962*0.93966*0.93928
07/06/2017 07:30:00*0.93962*0.93973*0.93983*0.93957
07/06/2017 07:35:00*0.93973*0.93954*0.93985*0.93939
07/06/2017 07:40:00*0.93954*0.93932*0.93972*0.93914
07/06/2017 07:45:00*0.93932*0.93875*0.93934*0.93873
07/06/2017 07:50:00*0.93875*0.93737*0.93876*0.93697
07/06/2017 07:55:00*0.93737*0.93724*0.93763*0.9372
07/06/2017 08:00:00*0.93724*0.93705*0.9375*0.93705
07/06/2017 08:05:00*0.93705*0.9377*0.93773*0.93701
07/06/2017 08:10:00*0.9377*0.93771*0.938*0.93757
07/06/2017 08:15:00*0.93771*0.93755*0.93793*0.93737
07/06/2017 08:20:00*0.93755*0.93895*0.93922*0.93755
07/06/2017 08:25:00*0.93895*0.93808*0.93913*0.93781
07/06/2017 08:30:00*0.93808*0.93783*0.93822*0.93778
07/06/2017 08:35:00*0.93783*0.93845*0.93867*0.9378
07/06/2017 08:40:00*0.93845*0.9386*0.93901*0.93843
07/06/2017 08:45:00*0.9386*0.93836*0.93876*0.93811
07/06/2017 08:50:00*0.93836*0.93848*0.93856*0.93811
07/06/2017 08:55:00*0.93848*0.93841*0.93861*0.9383
07/06/2017 09:00:00*0.93841*0.93802*0.93847*0.93798
07/06/2017 09:05:00*0.93802*0.93792*0.93802*0.93778
07/06/2017 09:10:00*0.93792*0.93844*0.93844*0.93747
07/06/2017 09:15:00*0.93844*0.93903*0.93903*0.93821
07/06/2017 09:20:00*0.93903*0.93909*0.93937*0.93875
07/06/2017 09:25:00*0.93909*0.93939*0.93941*0.93904
07/06/2017 09:30:00*0.93939*0.93962*0.93975*0.93928
07/06/2017 09:35:00*0.93962*0.93911*0.9397*0.93905
07/06/2017 09:40:00*0.93911*0.93939*0.9394*0.939
07/06/2017 09:45:00*0.93939*0.9396*0.93964*0.93916
07/06/2017 09:50:00*0.9396*0.93948*0.93981*0.93942
07/06/2017 09:55:00*0.93948*0.93957*0.93989*0.93948
07/06/2017 10:00:00*0.93957*0.93918*0.93974*0.93911
07/06/2017 10:05:00*0.93918*0.93955*0.93961*0.93857
07/06/2017 10:10:00*0.93955*0.93928*0.94003*0.93927
07/06/2017 10:15:00*0.93928*0.93956*0.93977*0.93915
07/06/2017 10:20:00*0.93956*0.93952*0.93986*0.93943
07/06/2017 10:25:00*0.93952*0.93899*0.93953*0.9387
07/06/2017 10:30:00*0.93899*0.939*0.93917*0.93882
07/06/2017 10:35:00*0.939*0.93969*0.93974*0.939
07/06/2017 10:40:00*0.93969*0.93926*0.9397*0.93918
07/06/2017 10:45:00*0.93926*0.93915*0.9393*0.93898
07/06/2017 10:50:00*0.93915*0.93885*0.93923*0.93869
07/06/2017 10:55:00*0.93885*0.93927*0.93931*0.93858
07/06/2017 11:00:00*0.93927*0.93893*0.93947*0.93883
07/06/2017 11:05:00*0.93893*0.93781*0.93893*0.93759
07/06/2017 11:10:00*0.93781*0.93774*0.93839*0.93765
07/06/2017 11:15:00*0.93774*0.93898*0.93904*0.93774
07/06/2017 11:20:00*0.93898*0.93889*0.93926*0.93853
07/06/2017 11:25:00*0.93889*0.93908*0.93918*0.93866
07/06/2017 11:30:00*0.93908*0.9389*0.93917*0.93877
07/06/2017 11:35:00*0.9389*0.93896*0.93917*0.93867
07/06/2017 11:40:00*0.93896*0.93936*0.93949*0.93893
07/06/2017 11:45:00*0.93936*0.93948*0.9395*0.93913
07/06/2017 11:50:00*0.93948*0.93966*0.93971*0.93925
07/06/2017 11:55:00*0.93966*0.93931*0.93966*0.93921
07/06/2017 12:00:00*0.93931*0.93925*0.93971*0.93909
07/06/2017 12:05:00*0.93925*0.93989*0.93997*0.93924
07/06/2017 12:10:00*0.93989*0.94046*0.94055*0.93986
07/06/2017 12:15:00*0.94046*0.94042*0.94062*0.94032
07/06/2017 12:20:00*0.94042*0.94031*0.94053*0.94023
07/06/2017 12:25:00*0.94031*0.94041*0.94062*0.94023
07/06/2017 12:30:00*0.94041*0.94068*0.94079*0.94033
07/06/2017 12:35:00*0.94068*0.9406*0.94074*0.94029
07/06/2017 12:40:00*0.9406*0.94109*0.94111*0.94038
07/06/2017 12:45:00*0.94109*0.94093*0.94136*0.94078
07/06/2017 12:50:00*0.94093*0.94084*0.94114*0.94084
07/06/2017 12:55:00*0.94084*0.94071*0.94085*0.94053
07/06/2017 13:00:00*0.94071*0.94128*0.94138*0.9407
07/06/2017 13:05:00*0.94128*0.9412*0.94156*0.94119
07/06/2017 13:10:00*0.9412*0.94151*0.94157*0.94112
07/06/2017 13:15:00*0.94151*0.94126*0.94162*0.94124
07/06/2017 13:20:00*0.94126*0.94111*0.94126*0.94099
07/06/2017 13:25:00*0.94111*0.94115*0.94133*0.94109
07/06/2017 13:30:00*0.94115*0.94171*0.94171*0.94113
07/06/2017 13:35:00*0.94171*0.94218*0.94246*0.94167
07/06/2017 13:40:00*0.94218*0.94239*0.94247*0.94214
07/06/2017 13:45:00*0.94239*0.94254*0.94269*0.94237
07/06/2017 13:50:00*0.94254*0.94242*0.94255*0.94219
07/06/2017 13:55:00*0.94242*0.94219*0.94254*0.94212
07/06/2017 14:00:00*0.94219*0.9421*0.94234*0.94205
07/06/2017 14:05:00*0.9421*0.94257*0.94257*0.9421
07/06/2017 14:10:00*0.94257*0.94252*0.94269*0.94236
07/06/2017 14:15:00*0.94252*0.94219*0.94272*0.94215
07/06/2017 14:20:00*0.94219*0.94238*0.94238*0.94213
07/06/2017 14:25:00*0.94238*0.94261*0.94274*0.94221
07/06/2017 14:30:00*0.94261*0.94207*0.94261*0.94207
07/06/2017 14:35:00*0.94207*0.94243*0.94245*0.94203
07/06/2017 14:40:00*0.94243*0.94213*0.94254*0.94207
07/06/2017 14:45:00*0.94213*0.94194*0.94213*0.94189
07/06/2017 14:50:00*0.94194*0.94229*0.94245*0.94189
07/06/2017 14:55:00*0.94229*0.94236*0.94236*0.9421
07/06/2017 15:00:00*0.94236*0.94254*0.94271*0.94234
07/06/2017 15:05:00*0.94254*0.94236*0.94254*0.94218
07/06/2017 15:10:00*0.94236*0.94238*0.94266*0.94236
07/06/2017 15:15:00*0.94238*0.94259*0.94267*0.94238
07/06/2017 15:20:00*0.94259*0.94277*0.94281*0.94256
07/06/2017 15:25:00*0.94277*0.94317*0.94331*0.94277
07/06/2017 15:30:00*0.94317*0.94338*0.94342*0.94306
07/06/2017 15:35:00*0.94338*0.94304*0.94342*0.94298
07/06/2017 15:40:00*0.94304*0.94343*0.94343*0.94299
07/06/2017 15:45:00*0.94343*0.94324*0.94344*0.94316
07/06/2017 15:50:00*0.94324*0.94334*0.94341*0.94311
07/06/2017 15:55:00*0.94334*0.94338*0.9436*0.94334
07/06/2017 16:00:00*0.94338*0.94361*0.94362*0.94336
07/06/2017 16:05:00*0.94361*0.94372*0.94376*0.94352
07/06/2017 16:10:00*0.94372*0.94384*0.94392*0.94368
07/06/2017 16:15:00*0.94384*0.94385*0.94396*0.94377
07/06/2017 16:20:00*0.94385*0.94331*0.94391*0.9433
07/06/2017 16:25:00*0.94331*0.94341*0.94351*0.94327
07/06/2017 16:30:00*0.94341*0.94325*0.94344*0.94323
07/06/2017 16:35:00*0.94325*0.94387*0.94399*0.94325
07/06/2017 16:40:00*0.94387*0.94385*0.94387*0.94383
07/06/2017 16:45:00*0.94385*0.94379*0.94393*0.94372
07/06/2017 16:50:00*0.94379*0.9438*0.94384*0.9437
07/06/2017 16:55:00*0.9438*0.9439*0.9439*0.94379
07/06/2017 17:00:00*0.9439*0.94378*0.944*0.94374
