07/04/2017 17:05:00*0.94171*0.9422*0.9422*0.94165
07/04/2017 17:10:00*0.9422*0.94222*0.94224*0.9422
07/04/2017 17:15:00*0.94222*0.94221*0.94233*0.94215
07/04/2017 17:20:00*0.94221*0.94221*0.94224*0.94212
07/04/2017 17:25:00*0.94221*0.94204*0.94228*0.94196
07/04/2017 17:30:00*0.94204*0.94222*0.94228*0.942
07/04/2017 17:35:00*0.94222*0.94221*0.94245*0.9422
07/04/2017 17:40:00*0.94221*0.94204*0.94221*0.94194
07/04/2017 17:45:00*0.94204*0.94188*0.94218*0.94174
07/04/2017 17:50:00*0.94188*0.94211*0.94211*0.94173
07/04/2017 17:55:00*0.94211*0.94208*0.94217*0.94194
07/04/2017 18:00:00*0.94208*0.94215*0.94215*0.94197
07/04/2017 18:05:00*0.94215*0.94225*0.94241*0.94195
07/04/2017 18:10:00*0.94225*0.94213*0.94226*0.94206
07/04/2017 18:15:00*0.94213*0.94212*0.9422*0.94203
07/04/2017 18:20:00*0.94212*0.9422*0.94226*0.94207
07/04/2017 18:25:00*0.9422*0.94256*0.94274*0.94217
07/04/2017 18:30:00*0.94256*0.94239*0.9428*0.94218
07/04/2017 18:35:00*0.94239*0.94228*0.94263*0.94213
07/04/2017 18:40:00*0.94228*0.94229*0.94231*0.94223
07/04/2017 18:45:00*0.94229*0.94223*0.94231*0.94213
07/04/2017 18:50:00*0.94223*0.9422*0.94224*0.94203
07/04/2017 18:55:00*0.9422*0.94217*0.94231*0.94217
07/04/2017 19:00:00*0.94217*0.94252*0.94252*0.94212
07/04/2017 19:05:00*0.94252*0.94283*0.94284*0.94252
07/04/2017 19:10:00*0.94283*0.94265*0.94295*0.94263
07/04/2017 19:15:00*0.94265*0.94244*0.94267*0.94242
07/04/2017 19:20:00*0.94244*0.94256*0.94263*0.94244
07/04/2017 19:25:00*0.94256*0.94245*0.94256*0.94235
07/04/2017 19:30:00*0.94245*0.94237*0.94268*0.94221
07/04/2017 19:35:00*0.94237*0.94256*0.94259*0.94229
07/04/2017 19:40:00*0.94256*0.94257*0.9426*0.94245
07/04/2017 19:45:00*0.94257*0.94253*0.94285*0.9425
07/04/2017 19:50:00*0.94253*0.94252*0.94259*0.94239
07/04/2017 19:55:00*0.94252*0.94282*0.94282*0.94237
07/04/2017 20:00:00*0.94282*0.94264*0.94283*0.94257
07/04/2017 20:05:00*0.94264*0.94261*0.94303*0.94243
07/04/2017 20:10:00*0.94261*0.94306*0.94338*0.94257
07/04/2017 20:15:00*0.94306*0.94292*0.94322*0.94283
07/04/2017 20:20:00*0.94292*0.9428*0.94295*0.94274
07/04/2017 20:25:00*0.9428*0.94284*0.94302*0.94261
07/04/2017 20:30:00*0.94284*0.94271*0.94291*0.94263
07/04/2017 20:35:00*0.94271*0.94242*0.94275*0.94232
07/04/2017 20:40:00*0.94242*0.94247*0.94255*0.94215
07/04/2017 20:45:00*0.94247*0.94206*0.94247*0.94204
07/04/2017 20:50:00*0.94206*0.94206*0.94217*0.94195
07/04/2017 20:55:00*0.94206*0.94202*0.94223*0.94193
07/04/2017 21:00:00*0.94202*0.94217*0.94245*0.94202
07/04/2017 21:05:00*0.94217*0.94228*0.94242*0.94201
07/04/2017 21:10:00*0.94228*0.94205*0.94228*0.94194
07/04/2017 21:15:00*0.94205*0.94171*0.94207*0.94167
07/04/2017 21:20:00*0.94171*0.94206*0.94214*0.94162
07/04/2017 21:25:00*0.94206*0.94171*0.94206*0.94141
07/04/2017 21:30:00*0.94171*0.94138*0.94171*0.94122
07/04/2017 21:35:00*0.94138*0.94147*0.94164*0.94133
07/04/2017 21:40:00*0.94147*0.94168*0.94199*0.94141
07/04/2017 21:45:00*0.94168*0.94193*0.94193*0.9414
07/04/2017 21:50:00*0.94193*0.94166*0.94214*0.94163
07/04/2017 21:55:00*0.94166*0.94251*0.94255*0.94166
07/04/2017 22:00:00*0.94251*0.94258*0.94258*0.94224
07/04/2017 22:05:00*0.94258*0.94264*0.9427*0.94235
07/04/2017 22:10:00*0.94264*0.94242*0.94269*0.94234
07/04/2017 22:15:00*0.94242*0.94239*0.9425*0.94224
07/04/2017 22:20:00*0.94239*0.94227*0.94257*0.94227
07/04/2017 22:25:00*0.94227*0.94241*0.94242*0.94223
07/04/2017 22:30:00*0.94241*0.94247*0.94254*0.94239
07/04/2017 22:35:00*0.94247*0.94227*0.94255*0.94227
07/04/2017 22:40:00*0.94227*0.94256*0.94271*0.94219
07/04/2017 22:45:00*0.94256*0.94249*0.94259*0.94232
07/04/2017 22:50:00*0.94249*0.94227*0.94254*0.94227
07/04/2017 22:55:00*0.94227*0.94208*0.94272*0.94208
07/04/2017 23:00:00*0.94208*0.94192*0.94212*0.94192
07/04/2017 23:05:00*0.94192*0.94213*0.94219*0.9419
07/04/2017 23:10:00*0.94213*0.94238*0.94239*0.94212
07/04/2017 23:15:00*0.94238*0.94224*0.94246*0.94222
07/04/2017 23:20:00*0.94224*0.94232*0.94237*0.94217
07/04/2017 23:25:00*0.94232*0.94228*0.94233*0.94223
07/04/2017 23:30:00*0.94228*0.94248*0.9425*0.94227
07/04/2017 23:35:00*0.94248*0.94197*0.94256*0.94197
07/04/2017 23:40:00*0.94197*0.94234*0.94239*0.94184
07/04/2017 23:45:00*0.94234*0.94255*0.94258*0.94234
07/04/2017 23:50:00*0.94255*0.94259*0.94279*0.94251
07/04/2017 23:55:00*0.94259*0.94249*0.94261*0.94247
07/05/2017 00:00:00*0.94249*0.94264*0.94272*0.94245
07/05/2017 00:05:00*0.94264*0.94278*0.94278*0.9426
07/05/2017 00:10:00*0.94278*0.94292*0.94303*0.94273
07/05/2017 00:15:00*0.94292*0.94277*0.94304*0.94277
07/05/2017 00:20:00*0.94277*0.94272*0.9428*0.94271
07/05/2017 00:25:00*0.94272*0.94269*0.94274*0.94267
07/05/2017 00:30:00*0.94269*0.94232*0.9427*0.94226
07/05/2017 00:35:00*0.94232*0.94232*0.94245*0.94232
07/05/2017 00:40:00*0.94232*0.94231*0.94256*0.94229
07/05/2017 00:45:00*0.94231*0.94254*0.94265*0.94228
07/05/2017 00:50:00*0.94254*0.94221*0.94258*0.94221
07/05/2017 00:55:00*0.94221*0.94203*0.94221*0.94202
07/05/2017 01:00:00*0.94203*0.94209*0.9421*0.94197
07/05/2017 01:05:00*0.94209*0.94205*0.94211*0.94174
07/05/2017 01:10:00*0.94205*0.94243*0.9425*0.94205
07/05/2017 01:15:00*0.94243*0.94259*0.9426*0.94236
07/05/2017 01:20:00*0.94259*0.94243*0.94274*0.94238
07/05/2017 01:25:00*0.94243*0.94242*0.94248*0.94236
07/05/2017 01:30:00*0.94242*0.9425*0.94256*0.9424
07/05/2017 01:35:00*0.9425*0.94267*0.94271*0.94241
07/05/2017 01:40:00*0.94267*0.94241*0.94278*0.9424
07/05/2017 01:45:00*0.94241*0.94223*0.94248*0.94206
07/05/2017 01:50:00*0.94223*0.94247*0.94247*0.942
07/05/2017 01:55:00*0.94247*0.94246*0.94254*0.94229
07/05/2017 02:00:00*0.94246*0.9422*0.94251*0.94202
07/05/2017 02:05:00*0.9422*0.9424*0.94244*0.94211
07/05/2017 02:10:00*0.9424*0.9423*0.94251*0.94221
07/05/2017 02:15:00*0.9423*0.94274*0.94274*0.9423
07/05/2017 02:20:00*0.94274*0.94278*0.94292*0.94262
07/05/2017 02:25:00*0.94278*0.94295*0.94305*0.94273
07/05/2017 02:30:00*0.94295*0.94297*0.94311*0.94287
07/05/2017 02:35:00*0.94297*0.94327*0.94336*0.9429
07/05/2017 02:40:00*0.94327*0.94296*0.9433*0.94278
07/05/2017 02:45:00*0.94296*0.9427*0.94302*0.94269
07/05/2017 02:50:00*0.9427*0.9427*0.94283*0.94261
07/05/2017 02:55:00*0.9427*0.94291*0.94302*0.9427
07/05/2017 03:00:00*0.94291*0.94302*0.94313*0.94284
07/05/2017 03:05:00*0.94302*0.9428*0.94318*0.94256
07/05/2017 03:10:00*0.9428*0.94256*0.94281*0.94231
07/05/2017 03:15:00*0.94256*0.94279*0.94285*0.94255
07/05/2017 03:20:00*0.94279*0.94218*0.94279*0.94218
07/05/2017 03:25:00*0.94218*0.942*0.94222*0.94189
07/05/2017 03:30:00*0.942*0.94165*0.94201*0.94165
07/05/2017 03:35:00*0.94165*0.94123*0.94172*0.94123
07/05/2017 03:40:00*0.94123*0.94089*0.94125*0.94071
07/05/2017 03:45:00*0.94089*0.94088*0.94131*0.94083
07/05/2017 03:50:00*0.94088*0.941*0.94106*0.9408
07/05/2017 03:55:00*0.941*0.94114*0.9412*0.94086
07/05/2017 04:00:00*0.94114*0.94106*0.94137*0.94077
07/05/2017 04:05:00*0.94106*0.94095*0.94107*0.94048
07/05/2017 04:10:00*0.94095*0.94071*0.94096*0.94055
07/05/2017 04:15:00*0.94071*0.94049*0.94093*0.9404
07/05/2017 04:20:00*0.94049*0.94102*0.94113*0.94047
07/05/2017 04:25:00*0.94102*0.94082*0.94107*0.94068
07/05/2017 04:30:00*0.94082*0.9412*0.94134*0.94081
07/05/2017 04:35:00*0.9412*0.94104*0.94127*0.94092
07/05/2017 04:40:00*0.94104*0.94142*0.94145*0.94099
07/05/2017 04:45:00*0.94142*0.94142*0.94153*0.94128
07/05/2017 04:50:00*0.94142*0.94205*0.94207*0.94142
07/05/2017 04:55:00*0.94205*0.9418*0.94221*0.94151
07/05/2017 05:00:00*0.9418*0.94229*0.9423*0.94161
07/05/2017 05:05:00*0.94229*0.9422*0.9426*0.94212
07/05/2017 05:10:00*0.9422*0.94245*0.94275*0.9422
07/05/2017 05:15:00*0.94245*0.94235*0.94279*0.94229
07/05/2017 05:20:00*0.94235*0.9421*0.94237*0.94194
07/05/2017 05:25:00*0.9421*0.94157*0.94213*0.94145
07/05/2017 05:30:00*0.94157*0.94141*0.94159*0.94121
07/05/2017 05:35:00*0.94141*0.94065*0.94147*0.94059
07/05/2017 05:40:00*0.94065*0.94061*0.9412*0.94059
07/05/2017 05:45:00*0.94061*0.94034*0.94067*0.94014
07/05/2017 05:50:00*0.94034*0.94003*0.94054*0.94
07/05/2017 05:55:00*0.94003*0.94055*0.94067*0.93999
07/05/2017 06:00:00*0.94055*0.94051*0.94059*0.94026
07/05/2017 06:05:00*0.94051*0.9407*0.94078*0.94038
07/05/2017 06:10:00*0.9407*0.94095*0.94098*0.94064
07/05/2017 06:15:00*0.94095*0.94134*0.94138*0.9409
07/05/2017 06:20:00*0.94134*0.94141*0.94143*0.94105
07/05/2017 06:25:00*0.94141*0.94164*0.94164*0.94128
07/05/2017 06:30:00*0.94164*0.94203*0.94203*0.94158
07/05/2017 06:35:00*0.94203*0.94169*0.94204*0.94164
07/05/2017 06:40:00*0.94169*0.94186*0.94195*0.94169
07/05/2017 06:45:00*0.94186*0.94158*0.94186*0.94149
07/05/2017 06:50:00*0.94158*0.94222*0.94223*0.94155
07/05/2017 06:55:00*0.94222*0.94199*0.94225*0.94194
07/05/2017 07:00:00*0.94199*0.94148*0.94206*0.94118
07/05/2017 07:05:00*0.94148*0.94102*0.94151*0.94084
07/05/2017 07:10:00*0.94102*0.94092*0.94108*0.94068
07/05/2017 07:15:00*0.94092*0.94116*0.94137*0.94092
07/05/2017 07:20:00*0.94116*0.94165*0.94166*0.94116
07/05/2017 07:25:00*0.94165*0.94194*0.94197*0.94161
07/05/2017 07:30:00*0.94194*0.94192*0.94216*0.94177
07/05/2017 07:35:00*0.94192*0.94169*0.94193*0.94161
07/05/2017 07:40:00*0.94169*0.94161*0.9418*0.94112
07/05/2017 07:45:00*0.94161*0.94175*0.94178*0.94134
07/05/2017 07:50:00*0.94175*0.94211*0.94233*0.94167
07/05/2017 07:55:00*0.94211*0.94209*0.94221*0.94177
07/05/2017 08:00:00*0.94209*0.94235*0.94276*0.94209
07/05/2017 08:05:00*0.94235*0.94217*0.94256*0.94193
07/05/2017 08:10:00*0.94217*0.94215*0.94251*0.9421
07/05/2017 08:15:00*0.94215*0.94246*0.94246*0.94192
07/05/2017 08:20:00*0.94246*0.94265*0.94265*0.94196
07/05/2017 08:25:00*0.94265*0.94256*0.94265*0.94227
07/05/2017 08:30:00*0.94256*0.94234*0.94258*0.94204
07/05/2017 08:35:00*0.94234*0.94204*0.94234*0.94175
07/05/2017 08:40:00*0.94204*0.94261*0.94279*0.942
07/05/2017 08:45:00*0.94261*0.94205*0.94263*0.9419
07/05/2017 08:50:00*0.94205*0.94236*0.94246*0.94194
07/05/2017 08:55:00*0.94236*0.94237*0.94258*0.94223
07/05/2017 09:00:00*0.94237*0.94252*0.94269*0.94232
07/05/2017 09:05:00*0.94252*0.9425*0.94261*0.94208
07/05/2017 09:10:00*0.9425*0.94211*0.9425*0.94187
07/05/2017 09:15:00*0.94211*0.94158*0.94225*0.94158
07/05/2017 09:20:00*0.94158*0.94195*0.94203*0.94158
07/05/2017 09:25:00*0.94195*0.94262*0.94266*0.94189
07/05/2017 09:30:00*0.94262*0.94241*0.94272*0.94222
07/05/2017 09:35:00*0.94241*0.94233*0.94249*0.94227
07/05/2017 09:40:00*0.94233*0.9428*0.94314*0.9423
07/05/2017 09:45:00*0.9428*0.94342*0.94363*0.9428
07/05/2017 09:50:00*0.94342*0.9426*0.94354*0.94255
07/05/2017 09:55:00*0.9426*0.94223*0.94267*0.94212
07/05/2017 10:00:00*0.94223*0.94116*0.94249*0.94116
07/05/2017 10:05:00*0.94116*0.9438*0.94393*0.94105
07/05/2017 10:10:00*0.9438*0.94333*0.94403*0.94329
07/05/2017 10:15:00*0.94333*0.94391*0.94429*0.94301
07/05/2017 10:20:00*0.94391*0.94442*0.94442*0.94335
07/05/2017 10:25:00*0.94442*0.94443*0.94464*0.94412
07/05/2017 10:30:00*0.94443*0.94325*0.94455*0.94323
07/05/2017 10:35:00*0.94325*0.94346*0.94407*0.94318
07/05/2017 10:40:00*0.94346*0.94355*0.94382*0.94341
07/05/2017 10:45:00*0.94355*0.9433*0.94374*0.94328
07/05/2017 10:50:00*0.9433*0.94399*0.94404*0.94329
07/05/2017 10:55:00*0.94399*0.94407*0.9444*0.94383
07/05/2017 11:00:00*0.94407*0.94435*0.94445*0.94381
07/05/2017 11:05:00*0.94435*0.94438*0.94464*0.94425
07/05/2017 11:10:00*0.94438*0.9447*0.94472*0.94436
07/05/2017 11:15:00*0.9447*0.94436*0.94484*0.94436
07/05/2017 11:20:00*0.94436*0.94423*0.9444*0.94408
07/05/2017 11:25:00*0.94423*0.94466*0.94481*0.94417
07/05/2017 11:30:00*0.94466*0.94439*0.94477*0.94429
07/05/2017 11:35:00*0.94439*0.94463*0.94485*0.9443
07/05/2017 11:40:00*0.94463*0.94447*0.94492*0.94445
07/05/2017 11:45:00*0.94447*0.94449*0.94477*0.94446
07/05/2017 11:50:00*0.94449*0.94461*0.94477*0.94448
07/05/2017 11:55:00*0.94461*0.94467*0.94492*0.94461
07/05/2017 12:00:00*0.94467*0.94513*0.94514*0.9446
07/05/2017 12:05:00*0.94513*0.94507*0.94529*0.94506
07/05/2017 12:10:00*0.94507*0.94468*0.94508*0.94458
07/05/2017 12:15:00*0.94468*0.94462*0.94471*0.94442
07/05/2017 12:20:00*0.94462*0.94458*0.94467*0.94434
07/05/2017 12:25:00*0.94458*0.94476*0.94477*0.94452
07/05/2017 12:30:00*0.94476*0.94484*0.94511*0.94473
07/05/2017 12:35:00*0.94484*0.94465*0.94484*0.94457
07/05/2017 12:40:00*0.94465*0.94442*0.94497*0.94442
07/05/2017 12:45:00*0.94442*0.94448*0.94451*0.94421
07/05/2017 12:50:00*0.94448*0.94442*0.94454*0.94432
07/05/2017 12:55:00*0.94442*0.94467*0.94471*0.94439
07/05/2017 13:00:00*0.94467*0.94422*0.94467*0.94422
07/05/2017 13:05:00*0.94422*0.94418*0.94441*0.94418
07/05/2017 13:10:00*0.94418*0.94422*0.94429*0.94412
07/05/2017 13:15:00*0.94422*0.94436*0.94436*0.94406
07/05/2017 13:20:00*0.94436*0.94449*0.94455*0.94425
07/05/2017 13:25:00*0.94449*0.94454*0.94465*0.94443
07/05/2017 13:30:00*0.94454*0.94437*0.94468*0.94422
07/05/2017 13:35:00*0.94437*0.94421*0.94441*0.94411
07/05/2017 13:40:00*0.94421*0.94462*0.94464*0.944
07/05/2017 13:45:00*0.94462*0.94424*0.94462*0.9442
07/05/2017 13:50:00*0.94424*0.94447*0.94457*0.94412
07/05/2017 13:55:00*0.94447*0.94506*0.94506*0.94441
07/05/2017 14:00:00*0.94506*0.94442*0.9452*0.94435
07/05/2017 14:05:00*0.94442*0.94448*0.94497*0.94394
07/05/2017 14:10:00*0.94448*0.94399*0.94448*0.94359
07/05/2017 14:15:00*0.94399*0.94372*0.94436*0.94368
07/05/2017 14:20:00*0.94372*0.9434*0.94396*0.94329
07/05/2017 14:25:00*0.9434*0.94324*0.94348*0.94314
07/05/2017 14:30:00*0.94324*0.94348*0.9438*0.94307
07/05/2017 14:35:00*0.94348*0.9436*0.94379*0.94339
07/05/2017 14:40:00*0.9436*0.94375*0.94386*0.94352
07/05/2017 14:45:00*0.94375*0.94379*0.94387*0.94356
07/05/2017 14:50:00*0.94379*0.94428*0.94428*0.94379
07/05/2017 14:55:00*0.94428*0.94455*0.94468*0.9441
07/05/2017 15:00:00*0.94455*0.94456*0.94463*0.9442
07/05/2017 15:05:00*0.94456*0.94446*0.9447*0.94417
07/05/2017 15:10:00*0.94446*0.94461*0.94463*0.94418
07/05/2017 15:15:00*0.94461*0.94451*0.94487*0.9445
07/05/2017 15:20:00*0.94451*0.94512*0.94537*0.94451
07/05/2017 15:25:00*0.94512*0.945*0.94558*0.94494
07/05/2017 15:30:00*0.945*0.94451*0.94503*0.94446
07/05/2017 15:35:00*0.94451*0.94468*0.94468*0.94448
07/05/2017 15:40:00*0.94468*0.94484*0.945*0.94465
07/05/2017 15:45:00*0.94484*0.94514*0.94515*0.94483
07/05/2017 15:50:00*0.94514*0.9454*0.94541*0.94505
07/05/2017 15:55:00*0.9454*0.94513*0.94548*0.94508
07/05/2017 16:00:00*0.94513*0.94483*0.9453*0.94481
07/05/2017 16:05:00*0.94483*0.94492*0.94497*0.94471
07/05/2017 16:10:00*0.94492*0.94501*0.94508*0.94488
07/05/2017 16:15:00*0.94501*0.94528*0.94534*0.94499
07/05/2017 16:20:00*0.94528*0.9448*0.94528*0.94479
07/05/2017 16:25:00*0.9448*0.94474*0.94493*0.94474
07/05/2017 16:30:00*0.94474*0.94492*0.94494*0.94469
07/05/2017 16:35:00*0.94492*0.9446*0.9451*0.94451
07/05/2017 16:40:00*0.9446*0.94461*0.94478*0.9445
07/05/2017 16:45:00*0.94461*0.94454*0.94473*0.94452
07/05/2017 16:50:00*0.94454*0.94449*0.94456*0.94442
07/05/2017 16:55:00*0.94449*0.94441*0.94462*0.94435
07/05/2017 17:00:00*0.94441*0.94408*0.94441*0.94408
