07/03/2017 17:05:00*0.94854*0.94853*0.94854*0.94806
07/03/2017 17:10:00*0.94853*0.94866*0.94905*0.94843
07/03/2017 17:15:00*0.94866*0.94852*0.94874*0.94838
07/03/2017 17:20:00*0.94852*0.9488*0.949*0.94852
07/03/2017 17:25:00*0.9488*0.94875*0.94893*0.94849
07/03/2017 17:30:00*0.94875*0.94876*0.949*0.94868
07/03/2017 17:35:00*0.94876*0.94886*0.94887*0.94876
07/03/2017 17:40:00*0.94886*0.94862*0.94886*0.94857
07/03/2017 17:45:00*0.94862*0.94865*0.94867*0.94858
07/03/2017 17:50:00*0.94865*0.94865*0.94867*0.94864
07/03/2017 17:55:00*0.94865*0.94847*0.94866*0.94836
07/03/2017 18:00:00*0.94847*0.94874*0.94875*0.94834
07/03/2017 18:05:00*0.94874*0.94786*0.94896*0.94757
07/03/2017 18:10:00*0.94786*0.94829*0.94838*0.94779
07/03/2017 18:15:00*0.94829*0.94843*0.94846*0.94822
07/03/2017 18:20:00*0.94843*0.94832*0.94843*0.94824
07/03/2017 18:25:00*0.94832*0.94828*0.94835*0.94825
07/03/2017 18:30:00*0.94828*0.94826*0.9483*0.94823
07/03/2017 18:35:00*0.94826*0.948*0.94826*0.94794
07/03/2017 18:40:00*0.948*0.94784*0.94821*0.94781
07/03/2017 18:45:00*0.94784*0.94789*0.94791*0.94782
07/03/2017 18:50:00*0.94789*0.94747*0.9479*0.94734
07/03/2017 18:55:00*0.94747*0.9474*0.94747*0.94721
07/03/2017 19:00:00*0.9474*0.9471*0.94744*0.947
07/03/2017 19:05:00*0.9471*0.94745*0.9475*0.9471
07/03/2017 19:10:00*0.94745*0.94762*0.94763*0.94741
07/03/2017 19:15:00*0.94762*0.94728*0.94769*0.94726
07/03/2017 19:20:00*0.94728*0.9472*0.94734*0.94717
07/03/2017 19:25:00*0.9472*0.94706*0.94722*0.94685
07/03/2017 19:30:00*0.94706*0.9474*0.94757*0.94678
07/03/2017 19:35:00*0.9474*0.94713*0.94741*0.94693
07/03/2017 19:40:00*0.94713*0.94712*0.94724*0.94701
07/03/2017 19:45:00*0.94712*0.94682*0.94716*0.94682
07/03/2017 19:50:00*0.94682*0.94676*0.947*0.94665
07/03/2017 19:55:00*0.94676*0.9468*0.94682*0.94675
07/03/2017 20:00:00*0.9468*0.94664*0.94687*0.94645
07/03/2017 20:05:00*0.94664*0.94633*0.9467*0.9462
07/03/2017 20:10:00*0.94633*0.94662*0.94664*0.94626
07/03/2017 20:15:00*0.94662*0.94635*0.94662*0.94635
07/03/2017 20:20:00*0.94635*0.94591*0.94639*0.9459
07/03/2017 20:25:00*0.94591*0.94621*0.9464*0.94591
07/03/2017 20:30:00*0.94621*0.9461*0.94642*0.9461
07/03/2017 20:35:00*0.9461*0.94603*0.94635*0.94601
07/03/2017 20:40:00*0.94603*0.94621*0.94624*0.9459
07/03/2017 20:45:00*0.94621*0.94591*0.94626*0.94582
07/03/2017 20:50:00*0.94591*0.94607*0.94615*0.94579
07/03/2017 20:55:00*0.94607*0.94586*0.94607*0.94567
07/03/2017 21:00:00*0.94586*0.94614*0.94625*0.94579
07/03/2017 21:05:00*0.94614*0.94559*0.94624*0.94554
07/03/2017 21:10:00*0.94559*0.94525*0.94562*0.94515
07/03/2017 21:15:00*0.94525*0.94551*0.94553*0.9448
07/03/2017 21:20:00*0.94551*0.94516*0.94551*0.94496
07/03/2017 21:25:00*0.94516*0.94476*0.94516*0.94473
07/03/2017 21:30:00*0.94476*0.94484*0.94516*0.9447
07/03/2017 21:35:00*0.94484*0.94498*0.94522*0.94445
07/03/2017 21:40:00*0.94498*0.94475*0.94506*0.94468
07/03/2017 21:45:00*0.94475*0.94483*0.94502*0.9447
07/03/2017 21:50:00*0.94483*0.94434*0.94494*0.94431
07/03/2017 21:55:00*0.94434*0.94389*0.94434*0.94387
07/03/2017 22:00:00*0.94389*0.9442*0.94428*0.94371
07/03/2017 22:05:00*0.9442*0.94416*0.94436*0.94412
07/03/2017 22:10:00*0.94416*0.94469*0.94471*0.94415
07/03/2017 22:15:00*0.94469*0.9445*0.94489*0.94426
07/03/2017 22:20:00*0.9445*0.94443*0.9445*0.94387
07/03/2017 22:25:00*0.94443*0.94439*0.94448*0.94427
07/03/2017 22:30:00*0.94439*0.94429*0.94446*0.94427
07/03/2017 22:35:00*0.94429*0.94401*0.9443*0.94388
07/03/2017 22:40:00*0.94401*0.94438*0.94446*0.94386
07/03/2017 22:45:00*0.94438*0.94425*0.94462*0.94424
07/03/2017 22:50:00*0.94425*0.94407*0.94436*0.94382
07/03/2017 22:55:00*0.94407*0.94444*0.94444*0.94407
07/03/2017 23:00:00*0.94444*0.9446*0.9446*0.94431
07/03/2017 23:05:00*0.9446*0.94475*0.94483*0.94458
07/03/2017 23:10:00*0.94475*0.9449*0.94491*0.94463
07/03/2017 23:15:00*0.9449*0.94499*0.945*0.94477
07/03/2017 23:20:00*0.94499*0.94483*0.94512*0.94482
07/03/2017 23:25:00*0.94483*0.94507*0.94516*0.94483
07/03/2017 23:30:00*0.94507*0.94514*0.94523*0.94501
07/03/2017 23:35:00*0.94514*0.94498*0.94515*0.94486
07/03/2017 23:40:00*0.94498*0.94492*0.945*0.94459
07/03/2017 23:45:00*0.94492*0.94514*0.94527*0.94491
07/03/2017 23:50:00*0.94514*0.9453*0.94543*0.94514
07/03/2017 23:55:00*0.9453*0.94568*0.9457*0.94524
07/04/2017 00:00:00*0.94568*0.94552*0.946*0.94544
07/04/2017 00:05:00*0.94552*0.94576*0.94578*0.94546
07/04/2017 00:10:00*0.94576*0.9457*0.94594*0.94568
07/04/2017 00:15:00*0.9457*0.94597*0.94597*0.94557
07/04/2017 00:20:00*0.94597*0.94593*0.94634*0.94591
07/04/2017 00:25:00*0.94593*0.94633*0.94633*0.94587
07/04/2017 00:30:00*0.94633*0.94592*0.94646*0.9459
07/04/2017 00:35:00*0.94592*0.94529*0.94623*0.94523
07/04/2017 00:40:00*0.94529*0.94542*0.94562*0.94502
07/04/2017 00:45:00*0.94542*0.94502*0.94584*0.9449
07/04/2017 00:50:00*0.94502*0.94445*0.94503*0.9444
07/04/2017 00:55:00*0.94445*0.94452*0.94491*0.94434
07/04/2017 01:00:00*0.94452*0.94428*0.94463*0.94403
07/04/2017 01:05:00*0.94428*0.94451*0.94451*0.94413
07/04/2017 01:10:00*0.94451*0.94405*0.94462*0.94402
07/04/2017 01:15:00*0.94405*0.944*0.94427*0.94382
07/04/2017 01:20:00*0.944*0.94391*0.94427*0.94368
07/04/2017 01:25:00*0.94391*0.94432*0.94437*0.94389
07/04/2017 01:30:00*0.94432*0.94471*0.94472*0.94424
07/04/2017 01:35:00*0.94471*0.94513*0.94518*0.94452
07/04/2017 01:40:00*0.94513*0.94487*0.94521*0.9448
07/04/2017 01:45:00*0.94487*0.94502*0.94518*0.94486
07/04/2017 01:50:00*0.94502*0.94485*0.94508*0.94456
07/04/2017 01:55:00*0.94485*0.94477*0.94496*0.94465
07/04/2017 02:00:00*0.94477*0.9451*0.94527*0.94476
07/04/2017 02:05:00*0.9451*0.94516*0.94542*0.94495
07/04/2017 02:10:00*0.94516*0.94458*0.94516*0.94458
07/04/2017 02:15:00*0.94458*0.94459*0.94472*0.94456
07/04/2017 02:20:00*0.94459*0.94495*0.94501*0.94446
07/04/2017 02:25:00*0.94495*0.94555*0.94555*0.94486
07/04/2017 02:30:00*0.94555*0.94528*0.946*0.94526
07/04/2017 02:35:00*0.94528*0.94528*0.94618*0.94505
07/04/2017 02:40:00*0.94528*0.94521*0.94533*0.94515
07/04/2017 02:45:00*0.94521*0.9455*0.94558*0.94508
07/04/2017 02:50:00*0.9455*0.94574*0.94609*0.94539
07/04/2017 02:55:00*0.94574*0.9454*0.94574*0.94505
07/04/2017 03:00:00*0.9454*0.94537*0.94553*0.94525
07/04/2017 03:05:00*0.94537*0.94516*0.94557*0.94499
07/04/2017 03:10:00*0.94516*0.9454*0.9455*0.94514
07/04/2017 03:15:00*0.9454*0.94558*0.94572*0.94524
07/04/2017 03:20:00*0.94558*0.94582*0.9459*0.94555
07/04/2017 03:25:00*0.94582*0.94594*0.94603*0.94578
07/04/2017 03:30:00*0.94594*0.94588*0.94595*0.94556
07/04/2017 03:35:00*0.94588*0.94573*0.94605*0.94573
07/04/2017 03:40:00*0.94573*0.94582*0.94595*0.94547
07/04/2017 03:45:00*0.94582*0.94552*0.94615*0.94551
07/04/2017 03:50:00*0.94552*0.94543*0.94573*0.94537
07/04/2017 03:55:00*0.94543*0.94561*0.94581*0.94535
07/04/2017 04:00:00*0.94561*0.94596*0.94614*0.94561
07/04/2017 04:05:00*0.94596*0.94605*0.94618*0.94576
07/04/2017 04:10:00*0.94605*0.94618*0.94619*0.94588
07/04/2017 04:15:00*0.94618*0.94539*0.94627*0.94536
07/04/2017 04:20:00*0.94539*0.94584*0.94589*0.94534
07/04/2017 04:25:00*0.94584*0.94563*0.94602*0.94562
07/04/2017 04:30:00*0.94563*0.94566*0.94581*0.94558
07/04/2017 04:35:00*0.94566*0.94536*0.94566*0.94533
07/04/2017 04:40:00*0.94536*0.94529*0.94549*0.94509
07/04/2017 04:45:00*0.94529*0.94509*0.94557*0.94502
07/04/2017 04:50:00*0.94509*0.94548*0.94566*0.94509
07/04/2017 04:55:00*0.94548*0.94537*0.94565*0.94537
07/04/2017 05:00:00*0.94537*0.94547*0.94549*0.94525
07/04/2017 05:05:00*0.94547*0.94557*0.94564*0.94535
07/04/2017 05:10:00*0.94557*0.94533*0.94567*0.94531
07/04/2017 05:15:00*0.94533*0.94532*0.94541*0.94511
07/04/2017 05:20:00*0.94532*0.94519*0.94546*0.94515
07/04/2017 05:25:00*0.94519*0.94552*0.94558*0.94505
07/04/2017 05:30:00*0.94552*0.94617*0.94625*0.94547
07/04/2017 05:35:00*0.94617*0.94578*0.94617*0.94576
07/04/2017 05:40:00*0.94578*0.94612*0.94612*0.94543
07/04/2017 05:45:00*0.94612*0.94601*0.94616*0.94595
07/04/2017 05:50:00*0.94601*0.94623*0.94634*0.94601
07/04/2017 05:55:00*0.94623*0.94592*0.9463*0.94592
07/04/2017 06:00:00*0.94592*0.9458*0.94599*0.94566
07/04/2017 06:05:00*0.9458*0.94496*0.9458*0.94495
07/04/2017 06:10:00*0.94496*0.94495*0.94505*0.94478
07/04/2017 06:15:00*0.94495*0.94482*0.94514*0.94469
07/04/2017 06:20:00*0.94482*0.94485*0.94503*0.94479
07/04/2017 06:25:00*0.94485*0.94457*0.94497*0.94457
07/04/2017 06:30:00*0.94457*0.94468*0.94472*0.94429
07/04/2017 06:35:00*0.94468*0.9448*0.94491*0.94466
07/04/2017 06:40:00*0.9448*0.94462*0.94484*0.94456
07/04/2017 06:45:00*0.94462*0.94428*0.94463*0.94428
07/04/2017 06:50:00*0.94428*0.94438*0.94446*0.94418
07/04/2017 06:55:00*0.94438*0.94455*0.94456*0.94423
07/04/2017 07:00:00*0.94455*0.94501*0.94502*0.94446
07/04/2017 07:05:00*0.94501*0.94487*0.94515*0.94487
07/04/2017 07:10:00*0.94487*0.94448*0.94487*0.94446
07/04/2017 07:15:00*0.94448*0.94479*0.94479*0.94436
07/04/2017 07:20:00*0.94479*0.94479*0.94479*0.94451
07/04/2017 07:25:00*0.94479*0.9453*0.9453*0.94465
07/04/2017 07:30:00*0.9453*0.94524*0.94546*0.94513
07/04/2017 07:35:00*0.94524*0.9455*0.94562*0.94523
07/04/2017 07:40:00*0.9455*0.94534*0.94556*0.9453
07/04/2017 07:45:00*0.94534*0.94537*0.94546*0.9453
07/04/2017 07:50:00*0.94537*0.94524*0.94539*0.94504
07/04/2017 07:55:00*0.94524*0.94447*0.94524*0.94446
07/04/2017 08:00:00*0.94447*0.94485*0.94486*0.94426
07/04/2017 08:05:00*0.94485*0.94462*0.94514*0.9446
07/04/2017 08:10:00*0.94462*0.94465*0.94477*0.94444
07/04/2017 08:15:00*0.94465*0.94448*0.94473*0.9444
07/04/2017 08:20:00*0.94448*0.94403*0.9445*0.94403
07/04/2017 08:25:00*0.94403*0.94381*0.94406*0.94381
07/04/2017 08:30:00*0.94381*0.94381*0.94382*0.94359
07/04/2017 08:35:00*0.94381*0.94356*0.94381*0.94353
07/04/2017 08:40:00*0.94356*0.94369*0.94372*0.94323
07/04/2017 08:45:00*0.94369*0.94407*0.94435*0.94356
07/04/2017 08:50:00*0.94407*0.94441*0.94442*0.94404
07/04/2017 08:55:00*0.94441*0.94388*0.94449*0.94347
07/04/2017 09:00:00*0.94388*0.94391*0.9441*0.94373
07/04/2017 09:05:00*0.94391*0.9444*0.94449*0.94344
07/04/2017 09:10:00*0.9444*0.94453*0.9446*0.94439
07/04/2017 09:15:00*0.94453*0.94417*0.94453*0.94403
07/04/2017 09:20:00*0.94417*0.94444*0.94478*0.94417
07/04/2017 09:25:00*0.94444*0.94416*0.94444*0.94401
07/04/2017 09:30:00*0.94416*0.94382*0.94421*0.94376
07/04/2017 09:35:00*0.94382*0.94321*0.94383*0.94312
07/04/2017 09:40:00*0.94321*0.94358*0.94362*0.94315
07/04/2017 09:45:00*0.94358*0.94343*0.94374*0.94339
07/04/2017 09:50:00*0.94343*0.94342*0.94359*0.94316
07/04/2017 09:55:00*0.94342*0.94262*0.94342*0.94248
07/04/2017 10:00:00*0.94262*0.94307*0.94318*0.94259
07/04/2017 10:05:00*0.94307*0.94261*0.9435*0.94261
07/04/2017 10:10:00*0.94261*0.94304*0.94306*0.94261
07/04/2017 10:15:00*0.94304*0.94334*0.94339*0.94297
07/04/2017 10:20:00*0.94334*0.94296*0.94343*0.94291
07/04/2017 10:25:00*0.94296*0.94259*0.943*0.94253
07/04/2017 10:30:00*0.94259*0.94323*0.94348*0.94232
07/04/2017 10:35:00*0.94323*0.94367*0.94368*0.94309
07/04/2017 10:40:00*0.94367*0.94351*0.94391*0.94346
07/04/2017 10:45:00*0.94351*0.94346*0.94353*0.94288
07/04/2017 10:50:00*0.94346*0.94352*0.94388*0.94331
07/04/2017 10:55:00*0.94352*0.94366*0.94384*0.94343
07/04/2017 11:00:00*0.94366*0.9422*0.94369*0.94203
07/04/2017 11:05:00*0.9422*0.94182*0.94264*0.94182
07/04/2017 11:10:00*0.94182*0.9425*0.94257*0.94182
07/04/2017 11:15:00*0.9425*0.94247*0.94285*0.94247
07/04/2017 11:20:00*0.94247*0.94249*0.94259*0.94214
07/04/2017 11:25:00*0.94249*0.94247*0.94267*0.9424
07/04/2017 11:30:00*0.94247*0.94223*0.94271*0.94222
07/04/2017 11:35:00*0.94223*0.94229*0.94254*0.94218
07/04/2017 11:40:00*0.94229*0.94245*0.94261*0.94226
07/04/2017 11:45:00*0.94245*0.94256*0.94267*0.9424
07/04/2017 11:50:00*0.94256*0.94249*0.94262*0.94236
07/04/2017 11:55:00*0.94249*0.94279*0.94287*0.94228
07/04/2017 12:00:00*0.94279*0.94249*0.94291*0.94247
07/04/2017 12:05:00*0.94249*0.94233*0.94252*0.94225
07/04/2017 12:10:00*0.94233*0.94236*0.94257*0.94212
07/04/2017 12:15:00*0.94236*0.94263*0.94278*0.94224
07/04/2017 12:20:00*0.94263*0.94277*0.94289*0.9424
07/04/2017 12:25:00*0.94277*0.94304*0.94319*0.9427
07/04/2017 12:30:00*0.94304*0.9433*0.9433*0.94289
07/04/2017 12:35:00*0.9433*0.94323*0.94342*0.94314
07/04/2017 12:40:00*0.94323*0.94327*0.94336*0.94315
07/04/2017 12:45:00*0.94327*0.94319*0.9433*0.94315
07/04/2017 12:50:00*0.94319*0.94315*0.94334*0.943
07/04/2017 12:55:00*0.94315*0.94315*0.94334*0.9431
07/04/2017 13:00:00*0.94315*0.94313*0.94326*0.94293
07/04/2017 13:05:00*0.94313*0.94338*0.94339*0.94313
07/04/2017 13:10:00*0.94338*0.94337*0.94356*0.94337
07/04/2017 13:15:00*0.94337*0.94333*0.94351*0.94333
07/04/2017 13:20:00*0.94333*0.94333*0.94346*0.94326
07/04/2017 13:25:00*0.94333*0.94297*0.94334*0.94296
07/04/2017 13:30:00*0.94297*0.94303*0.94334*0.94293
07/04/2017 13:35:00*0.94303*0.94333*0.94336*0.94297
07/04/2017 13:40:00*0.94333*0.94339*0.94344*0.94315
07/04/2017 13:45:00*0.94339*0.9434*0.94349*0.94321
07/04/2017 13:50:00*0.9434*0.9436*0.94361*0.94336
07/04/2017 13:55:00*0.9436*0.9435*0.94361*0.94349
07/04/2017 14:00:00*0.9435*0.94352*0.94355*0.94347
07/04/2017 14:05:00*0.94352*0.94363*0.94365*0.94352
07/04/2017 14:10:00*0.94363*0.94372*0.94377*0.94356
07/04/2017 14:15:00*0.94372*0.94386*0.94387*0.94372
07/04/2017 14:20:00*0.94386*0.94366*0.94386*0.94366
07/04/2017 14:25:00*0.94366*0.94379*0.9438*0.94366
07/04/2017 14:30:00*0.94379*0.94371*0.9438*0.94368
07/04/2017 14:35:00*0.94371*0.94373*0.94374*0.94359
07/04/2017 14:40:00*0.94373*0.94348*0.94375*0.94347
07/04/2017 14:45:00*0.94348*0.94346*0.94351*0.94345
07/04/2017 14:50:00*0.94346*0.94341*0.94353*0.94339
07/04/2017 14:55:00*0.94341*0.94347*0.9435*0.94336
07/04/2017 15:00:00*0.94347*0.94352*0.94355*0.94331
07/04/2017 15:05:00*0.94352*0.94348*0.94373*0.94347
07/04/2017 15:10:00*0.94348*0.94315*0.94355*0.94314
07/04/2017 15:15:00*0.94315*0.94309*0.94318*0.94307
07/04/2017 15:20:00*0.94309*0.94307*0.94309*0.94305
07/04/2017 15:25:00*0.94307*0.94307*0.9432*0.94303
07/04/2017 15:30:00*0.94307*0.94328*0.94329*0.94249
07/04/2017 15:35:00*0.94328*0.9433*0.94348*0.94328
07/04/2017 15:40:00*0.9433*0.94333*0.94333*0.94271
07/04/2017 15:45:00*0.94333*0.94266*0.94335*0.94263
07/04/2017 15:50:00*0.94266*0.94238*0.94293*0.94226
07/04/2017 15:55:00*0.94238*0.94232*0.94268*0.94224
07/04/2017 16:00:00*0.94232*0.94228*0.9426*0.94187
07/04/2017 16:05:00*0.94228*0.94231*0.94239*0.94204
07/04/2017 16:10:00*0.94231*0.94276*0.94277*0.94196
07/04/2017 16:15:00*0.94276*0.94304*0.94349*0.94275
07/04/2017 16:20:00*0.94304*0.94314*0.94324*0.94238
07/04/2017 16:25:00*0.94314*0.94301*0.94314*0.9426
07/04/2017 16:30:00*0.94301*0.94245*0.94319*0.94244
07/04/2017 16:35:00*0.94245*0.94237*0.94284*0.94237
07/04/2017 16:40:00*0.94237*0.94228*0.94249*0.94216
07/04/2017 16:45:00*0.94228*0.94253*0.94266*0.94218
07/04/2017 16:50:00*0.94253*0.94217*0.9426*0.94206
07/04/2017 16:55:00*0.94217*0.94227*0.94233*0.94204
07/04/2017 17:00:00*0.94227*0.94171*0.94251*0.94169
