07/02/2017 17:05:00*0.94971*0.94987*0.94988*0.94918
07/02/2017 17:10:00*0.94987*0.94979*0.9499*0.9497
07/02/2017 17:15:00*0.94979*0.94973*0.94979*0.94967
07/02/2017 17:20:00*0.94973*0.94966*0.94974*0.94965
07/02/2017 17:25:00*0.94966*0.94967*0.9497*0.94966
07/02/2017 17:30:00*0.94967*0.94985*0.94999*0.94967
07/02/2017 17:35:00*0.94985*0.95*0.95012*0.94984
07/02/2017 17:40:00*0.95*0.95003*0.95003*0.94999
07/02/2017 17:45:00*0.95003*0.95005*0.95011*0.95003
07/02/2017 17:50:00*0.95005*0.94992*0.95008*0.94991
07/02/2017 17:55:00*0.94992*0.94978*0.95001*0.94976
07/02/2017 18:00:00*0.94978*0.94975*0.94979*0.94971
07/02/2017 18:05:00*0.94975*0.95028*0.95033*0.94975
07/02/2017 18:10:00*0.95028*0.94981*0.95035*0.94976
07/02/2017 18:15:00*0.94981*0.94963*0.94994*0.94963
07/02/2017 18:20:00*0.94963*0.94993*0.94996*0.94962
07/02/2017 18:25:00*0.94993*0.9501*0.95023*0.94993
07/02/2017 18:30:00*0.9501*0.9505*0.95082*0.95
07/02/2017 18:35:00*0.9505*0.95124*0.95148*0.95049
07/02/2017 18:40:00*0.95124*0.95136*0.95153*0.95121
07/02/2017 18:45:00*0.95136*0.95165*0.95223*0.95136
07/02/2017 18:50:00*0.95165*0.95209*0.95217*0.95165
07/02/2017 18:55:00*0.95209*0.95233*0.95243*0.95208
07/02/2017 19:00:00*0.95233*0.95247*0.95249*0.95227
07/02/2017 19:05:00*0.95247*0.95244*0.95255*0.95201
07/02/2017 19:10:00*0.95244*0.95258*0.9527*0.95226
07/02/2017 19:15:00*0.95258*0.95215*0.95267*0.95215
07/02/2017 19:20:00*0.95215*0.95212*0.95221*0.95199
07/02/2017 19:25:00*0.95212*0.95216*0.95226*0.9519
07/02/2017 19:30:00*0.95216*0.95228*0.95236*0.95191
07/02/2017 19:35:00*0.95228*0.9517*0.95228*0.95169
07/02/2017 19:40:00*0.9517*0.952*0.95209*0.95169
07/02/2017 19:45:00*0.952*0.95187*0.95204*0.95183
07/02/2017 19:50:00*0.95187*0.95174*0.95209*0.95174
07/02/2017 19:55:00*0.95174*0.95149*0.9519*0.95136
07/02/2017 20:00:00*0.95149*0.95135*0.9518*0.95131
07/02/2017 20:05:00*0.95135*0.95145*0.95161*0.95123
07/02/2017 20:10:00*0.95145*0.95171*0.95191*0.95127
07/02/2017 20:15:00*0.95171*0.95173*0.95181*0.95152
07/02/2017 20:20:00*0.95173*0.95142*0.95178*0.95134
07/02/2017 20:25:00*0.95142*0.95108*0.95142*0.95108
07/02/2017 20:30:00*0.95108*0.95122*0.95128*0.95096
07/02/2017 20:35:00*0.95122*0.95174*0.95186*0.95122
07/02/2017 20:40:00*0.95174*0.95164*0.95181*0.95146
07/02/2017 20:45:00*0.95164*0.9515*0.95184*0.95139
07/02/2017 20:50:00*0.9515*0.95114*0.95152*0.95111
07/02/2017 20:55:00*0.95114*0.9517*0.9517*0.95089
07/02/2017 21:00:00*0.9517*0.95124*0.95176*0.95117
07/02/2017 21:05:00*0.95124*0.95149*0.95162*0.95124
07/02/2017 21:10:00*0.95149*0.95157*0.95157*0.95127
07/02/2017 21:15:00*0.95157*0.95164*0.95206*0.95146
07/02/2017 21:20:00*0.95164*0.95145*0.95173*0.95134
07/02/2017 21:25:00*0.95145*0.9515*0.95175*0.9513
07/02/2017 21:30:00*0.9515*0.95125*0.95173*0.95124
07/02/2017 21:35:00*0.95125*0.95166*0.95208*0.95109
07/02/2017 21:40:00*0.95166*0.95181*0.95193*0.95138
07/02/2017 21:45:00*0.95181*0.95134*0.95181*0.951
07/02/2017 21:50:00*0.95134*0.95147*0.95173*0.95109
07/02/2017 21:55:00*0.95147*0.95129*0.95154*0.95126
07/02/2017 22:00:00*0.95129*0.95161*0.9519*0.95128
07/02/2017 22:05:00*0.95161*0.95158*0.95167*0.95139
07/02/2017 22:10:00*0.95158*0.95125*0.95158*0.95115
07/02/2017 22:15:00*0.95125*0.95134*0.95157*0.95107
07/02/2017 22:20:00*0.95134*0.95106*0.95153*0.95106
07/02/2017 22:25:00*0.95106*0.95101*0.95123*0.95078
07/02/2017 22:30:00*0.95101*0.95071*0.95107*0.95063
07/02/2017 22:35:00*0.95071*0.95101*0.95101*0.95061
07/02/2017 22:40:00*0.95101*0.95076*0.95101*0.95066
07/02/2017 22:45:00*0.95076*0.95077*0.95081*0.9507
07/02/2017 22:50:00*0.95077*0.95076*0.9509*0.95063
07/02/2017 22:55:00*0.95076*0.95064*0.95089*0.95056
07/02/2017 23:00:00*0.95064*0.95036*0.95067*0.95036
07/02/2017 23:05:00*0.95036*0.9506*0.95065*0.9503
07/02/2017 23:10:00*0.9506*0.95069*0.95095*0.95058
07/02/2017 23:15:00*0.95069*0.95058*0.95073*0.95044
07/02/2017 23:20:00*0.95058*0.95043*0.95077*0.9504
07/02/2017 23:25:00*0.95043*0.95041*0.9505*0.95034
07/02/2017 23:30:00*0.95041*0.9504*0.95062*0.95016
07/02/2017 23:35:00*0.9504*0.95046*0.95056*0.9503
07/02/2017 23:40:00*0.95046*0.95062*0.95074*0.95043
07/02/2017 23:45:00*0.95062*0.95098*0.95098*0.95062
07/02/2017 23:50:00*0.95098*0.95099*0.95128*0.95092
07/02/2017 23:55:00*0.95099*0.95071*0.951*0.95071
07/03/2017 00:00:00*0.95071*0.95071*0.95077*0.95063
07/03/2017 00:05:00*0.95071*0.95092*0.95097*0.95069
07/03/2017 00:10:00*0.95092*0.95097*0.951*0.95074
07/03/2017 00:15:00*0.95097*0.95068*0.95099*0.95066
07/03/2017 00:20:00*0.95068*0.95068*0.9507*0.95063
07/03/2017 00:25:00*0.95068*0.95073*0.95078*0.95059
07/03/2017 00:30:00*0.95073*0.95021*0.95074*0.95017
07/03/2017 00:35:00*0.95021*0.95032*0.95045*0.95019
07/03/2017 00:40:00*0.95032*0.95014*0.95032*0.95001
07/03/2017 00:45:00*0.95014*0.9502*0.95023*0.9499
07/03/2017 00:50:00*0.9502*0.9502*0.95041*0.95017
07/03/2017 00:55:00*0.9502*0.95025*0.95035*0.95013
07/03/2017 01:00:00*0.95025*0.95065*0.9507*0.95025
07/03/2017 01:05:00*0.95065*0.95058*0.9507*0.95041
07/03/2017 01:10:00*0.95058*0.95076*0.95077*0.95053
07/03/2017 01:15:00*0.95076*0.95054*0.95077*0.95051
07/03/2017 01:20:00*0.95054*0.95066*0.95078*0.95052
07/03/2017 01:25:00*0.95066*0.95064*0.95077*0.95062
07/03/2017 01:30:00*0.95064*0.95068*0.95081*0.95064
07/03/2017 01:35:00*0.95068*0.95098*0.95109*0.95068
07/03/2017 01:40:00*0.95098*0.95104*0.95115*0.95083
07/03/2017 01:45:00*0.95104*0.95089*0.95109*0.95084
07/03/2017 01:50:00*0.95089*0.95083*0.95097*0.95072
07/03/2017 01:55:00*0.95083*0.95047*0.95093*0.95047
07/03/2017 02:00:00*0.95047*0.95034*0.95058*0.95034
07/03/2017 02:05:00*0.95034*0.94995*0.95047*0.94981
07/03/2017 02:10:00*0.94995*0.94935*0.95002*0.94932
07/03/2017 02:15:00*0.94935*0.94935*0.94976*0.94917
07/03/2017 02:20:00*0.94935*0.94947*0.94948*0.94888
07/03/2017 02:25:00*0.94947*0.94915*0.94954*0.94889
07/03/2017 02:30:00*0.94915*0.94891*0.94918*0.94875
07/03/2017 02:35:00*0.94891*0.94933*0.94935*0.94885
07/03/2017 02:40:00*0.94933*0.94935*0.94959*0.94926
07/03/2017 02:45:00*0.94935*0.94949*0.94961*0.94934
07/03/2017 02:50:00*0.94949*0.94904*0.94949*0.949
07/03/2017 02:55:00*0.94904*0.94887*0.94925*0.94882
07/03/2017 03:00:00*0.94887*0.94921*0.94924*0.94886
07/03/2017 03:05:00*0.94921*0.94947*0.94955*0.94887
07/03/2017 03:10:00*0.94947*0.94932*0.94959*0.94931
07/03/2017 03:15:00*0.94932*0.94941*0.94957*0.9493
07/03/2017 03:20:00*0.94941*0.94922*0.94952*0.94919
07/03/2017 03:25:00*0.94922*0.9488*0.94923*0.94873
07/03/2017 03:30:00*0.9488*0.94846*0.94885*0.94836
07/03/2017 03:35:00*0.94846*0.94849*0.94851*0.94821
07/03/2017 03:40:00*0.94849*0.94787*0.94854*0.94782
07/03/2017 03:45:00*0.94787*0.94791*0.9481*0.94776
07/03/2017 03:50:00*0.94791*0.9483*0.9483*0.94789
07/03/2017 03:55:00*0.9483*0.94851*0.94861*0.94826
07/03/2017 04:00:00*0.94851*0.94827*0.94854*0.94827
07/03/2017 04:05:00*0.94827*0.94825*0.94841*0.94813
07/03/2017 04:10:00*0.94825*0.94827*0.94839*0.94813
07/03/2017 04:15:00*0.94827*0.94811*0.94828*0.94809
07/03/2017 04:20:00*0.94811*0.94747*0.94817*0.94747
07/03/2017 04:25:00*0.94747*0.94767*0.94768*0.94715
07/03/2017 04:30:00*0.94767*0.94804*0.94807*0.94767
07/03/2017 04:35:00*0.94804*0.94757*0.94806*0.94757
07/03/2017 04:40:00*0.94757*0.9475*0.9478*0.94744
07/03/2017 04:45:00*0.9475*0.94754*0.94761*0.94723
07/03/2017 04:50:00*0.94754*0.94776*0.94786*0.9474
07/03/2017 04:55:00*0.94776*0.94724*0.94779*0.94721
07/03/2017 05:00:00*0.94724*0.94727*0.94749*0.94716
07/03/2017 05:05:00*0.94727*0.94755*0.94768*0.94726
07/03/2017 05:10:00*0.94755*0.94761*0.94778*0.94748
07/03/2017 05:15:00*0.94761*0.94825*0.94838*0.94758
07/03/2017 05:20:00*0.94825*0.94823*0.94842*0.94815
07/03/2017 05:25:00*0.94823*0.94823*0.94832*0.94813
07/03/2017 05:30:00*0.94823*0.94836*0.94841*0.94816
07/03/2017 05:35:00*0.94836*0.94805*0.94838*0.94802
07/03/2017 05:40:00*0.94805*0.94808*0.94821*0.94804
07/03/2017 05:45:00*0.94808*0.94784*0.94808*0.94784
07/03/2017 05:50:00*0.94784*0.94768*0.94792*0.94765
07/03/2017 05:55:00*0.94768*0.94751*0.94776*0.94738
07/03/2017 06:00:00*0.94751*0.94765*0.94796*0.94751
07/03/2017 06:05:00*0.94765*0.94763*0.94768*0.94732
07/03/2017 06:10:00*0.94763*0.94741*0.94776*0.94741
07/03/2017 06:15:00*0.94741*0.94711*0.94751*0.94709
07/03/2017 06:20:00*0.94711*0.94707*0.94725*0.94701
07/03/2017 06:25:00*0.94707*0.94714*0.94724*0.94699
07/03/2017 06:30:00*0.94714*0.94736*0.94736*0.94701
07/03/2017 06:35:00*0.94736*0.94751*0.94755*0.94721
07/03/2017 06:40:00*0.94751*0.94703*0.94755*0.94703
07/03/2017 06:45:00*0.94703*0.94711*0.94714*0.94692
07/03/2017 06:50:00*0.94711*0.94724*0.94732*0.94695
07/03/2017 06:55:00*0.94724*0.94698*0.94726*0.94692
07/03/2017 07:00:00*0.94698*0.94666*0.94702*0.94663
07/03/2017 07:05:00*0.94666*0.94651*0.94672*0.94645
07/03/2017 07:10:00*0.94651*0.94643*0.94665*0.94639
07/03/2017 07:15:00*0.94643*0.94668*0.94686*0.94642
07/03/2017 07:20:00*0.94668*0.94676*0.94702*0.94668
07/03/2017 07:25:00*0.94676*0.94697*0.94697*0.94662
07/03/2017 07:30:00*0.94697*0.94704*0.94711*0.94682
07/03/2017 07:35:00*0.94704*0.94687*0.94704*0.94681
07/03/2017 07:40:00*0.94687*0.94713*0.94723*0.94669
07/03/2017 07:45:00*0.94713*0.94746*0.94757*0.94713
07/03/2017 07:50:00*0.94746*0.94727*0.94756*0.94727
07/03/2017 07:55:00*0.94727*0.94748*0.9476*0.94727
07/03/2017 08:00:00*0.94748*0.94722*0.94754*0.94705
07/03/2017 08:05:00*0.94722*0.9471*0.94732*0.94701
07/03/2017 08:10:00*0.9471*0.94653*0.94739*0.94653
07/03/2017 08:15:00*0.94653*0.94655*0.94662*0.9464
07/03/2017 08:20:00*0.94655*0.9462*0.94656*0.94609
07/03/2017 08:25:00*0.9462*0.94626*0.9464*0.94587
07/03/2017 08:30:00*0.94626*0.94721*0.94731*0.94625
07/03/2017 08:35:00*0.94721*0.94667*0.94736*0.94658
07/03/2017 08:40:00*0.94667*0.94678*0.94691*0.94637
07/03/2017 08:45:00*0.94678*0.94651*0.94685*0.94631
07/03/2017 08:50:00*0.94651*0.94603*0.94654*0.94599
07/03/2017 08:55:00*0.94603*0.94592*0.94614*0.94575
07/03/2017 09:00:00*0.94592*0.94636*0.94646*0.94591
07/03/2017 09:05:00*0.94636*0.94616*0.9464*0.94593
07/03/2017 09:10:00*0.94616*0.94635*0.94657*0.94616
07/03/2017 09:15:00*0.94635*0.94648*0.94652*0.94618
07/03/2017 09:20:00*0.94648*0.94694*0.94701*0.94639
07/03/2017 09:25:00*0.94694*0.94635*0.94694*0.94635
07/03/2017 09:30:00*0.94635*0.94616*0.94643*0.94608
07/03/2017 09:35:00*0.94616*0.94585*0.9462*0.9454
07/03/2017 09:40:00*0.94585*0.94602*0.94613*0.94581
07/03/2017 09:45:00*0.94602*0.94607*0.94612*0.94577
07/03/2017 09:50:00*0.94607*0.9458*0.9461*0.94565
07/03/2017 09:55:00*0.9458*0.9458*0.94599*0.94564
07/03/2017 10:00:00*0.9458*0.94555*0.94585*0.94555
07/03/2017 10:05:00*0.94555*0.94482*0.94555*0.9443
07/03/2017 10:10:00*0.94482*0.94521*0.94526*0.94467
07/03/2017 10:15:00*0.94521*0.94561*0.94579*0.94517
07/03/2017 10:20:00*0.94561*0.94496*0.94563*0.94494
07/03/2017 10:25:00*0.94496*0.94505*0.94518*0.94475
07/03/2017 10:30:00*0.94505*0.94546*0.94547*0.9449
07/03/2017 10:35:00*0.94546*0.94491*0.94563*0.94486
07/03/2017 10:40:00*0.94491*0.94522*0.94564*0.94482
07/03/2017 10:45:00*0.94522*0.94523*0.94557*0.94504
07/03/2017 10:50:00*0.94523*0.94522*0.94535*0.94478
07/03/2017 10:55:00*0.94522*0.94547*0.94555*0.94494
07/03/2017 11:00:00*0.94547*0.94581*0.9459*0.94524
07/03/2017 11:05:00*0.94581*0.94604*0.94684*0.94568
07/03/2017 11:10:00*0.94604*0.94636*0.94637*0.94583
07/03/2017 11:15:00*0.94636*0.94556*0.94641*0.94554
07/03/2017 11:20:00*0.94556*0.9463*0.9463*0.94546
07/03/2017 11:25:00*0.9463*0.94684*0.94688*0.94606
07/03/2017 11:30:00*0.94684*0.94673*0.947*0.94668
07/03/2017 11:35:00*0.94673*0.94707*0.94707*0.94638
07/03/2017 11:40:00*0.94707*0.94719*0.94736*0.94698
07/03/2017 11:45:00*0.94719*0.94743*0.94754*0.94695
07/03/2017 11:50:00*0.94743*0.94787*0.94787*0.94735
07/03/2017 11:55:00*0.94787*0.94815*0.94833*0.94776
07/03/2017 12:00:00*0.94815*0.94866*0.94866*0.94813
07/03/2017 12:05:00*0.94866*0.9487*0.94883*0.94845
07/03/2017 12:10:00*0.9487*0.94842*0.94888*0.94833
07/03/2017 12:15:00*0.94842*0.949*0.94907*0.94831
07/03/2017 12:20:00*0.949*0.94891*0.94918*0.94889
07/03/2017 12:25:00*0.94891*0.94866*0.94891*0.9485
07/03/2017 12:30:00*0.94866*0.9489*0.9489*0.94838
07/03/2017 12:35:00*0.9489*0.94895*0.94895*0.94874
07/03/2017 12:40:00*0.94895*0.94844*0.94895*0.94843
07/03/2017 12:45:00*0.94844*0.94872*0.94872*0.94839
07/03/2017 12:50:00*0.94872*0.94869*0.94875*0.94848
07/03/2017 12:55:00*0.94869*0.94878*0.94886*0.94868
07/03/2017 13:00:00*0.94878*0.94845*0.94878*0.94839
07/03/2017 13:05:00*0.94845*0.94872*0.94872*0.94845
07/03/2017 13:10:00*0.94872*0.94859*0.94878*0.94843
07/03/2017 13:15:00*0.94859*0.94901*0.94912*0.94859
07/03/2017 13:20:00*0.94901*0.94897*0.94919*0.94897
07/03/2017 13:25:00*0.94897*0.94958*0.94958*0.94892
07/03/2017 13:30:00*0.94958*0.94946*0.94958*0.94936
07/03/2017 13:35:00*0.94946*0.94908*0.94946*0.94905
07/03/2017 13:40:00*0.94908*0.94911*0.94912*0.94904
07/03/2017 13:45:00*0.94911*0.94873*0.94911*0.94873
07/03/2017 13:50:00*0.94873*0.94872*0.94873*0.94857
07/03/2017 13:55:00*0.94872*0.94866*0.94874*0.94864
07/03/2017 14:00:00*0.94866*0.9486*0.94867*0.94856
07/03/2017 14:05:00*0.9486*0.94869*0.94874*0.94859
07/03/2017 14:10:00*0.94869*0.94867*0.94875*0.94865
07/03/2017 14:15:00*0.94867*0.94862*0.94867*0.9486
07/03/2017 14:20:00*0.94862*0.94876*0.94876*0.94859
07/03/2017 14:25:00*0.94876*0.94875*0.94884*0.9487
07/03/2017 14:30:00*0.94875*0.94875*0.94881*0.94868
07/03/2017 14:35:00*0.94875*0.94874*0.94879*0.9486
07/03/2017 14:40:00*0.94874*0.94897*0.94904*0.94867
07/03/2017 14:45:00*0.94897*0.94887*0.94902*0.94886
07/03/2017 14:50:00*0.94887*0.94867*0.9489*0.94866
07/03/2017 14:55:00*0.94867*0.94873*0.94883*0.94867
07/03/2017 15:00:00*0.94873*0.94876*0.94893*0.94869
07/03/2017 15:05:00*0.94876*0.94884*0.94885*0.94874
07/03/2017 15:10:00*0.94884*0.94884*0.94885*0.94877
07/03/2017 15:15:00*0.94884*0.94908*0.94911*0.94882
07/03/2017 15:20:00*0.94908*0.94906*0.94922*0.94903
07/03/2017 15:25:00*0.94906*0.94904*0.94908*0.94902
07/03/2017 15:30:00*0.94904*0.94894*0.94916*0.94894
07/03/2017 15:35:00*0.94894*0.94912*0.94912*0.94893
07/03/2017 15:40:00*0.94912*0.94904*0.94919*0.94904
07/03/2017 15:45:00*0.94904*0.94919*0.94923*0.94902
07/03/2017 15:50:00*0.94919*0.94904*0.94924*0.94888
07/03/2017 15:55:00*0.94904*0.94912*0.94912*0.949
07/03/2017 16:00:00*0.94912*0.94924*0.94927*0.9491
07/03/2017 16:05:00*0.94924*0.94904*0.94925*0.94901
07/03/2017 16:10:00*0.94904*0.94899*0.94904*0.94897
07/03/2017 16:15:00*0.94899*0.9491*0.94912*0.94899
07/03/2017 16:20:00*0.9491*0.9491*0.94911*0.94894
07/03/2017 16:25:00*0.9491*0.94912*0.94914*0.94893
07/03/2017 16:30:00*0.94912*0.9489*0.94963*0.9489
07/03/2017 16:35:00*0.9489*0.94901*0.94904*0.9489
07/03/2017 16:40:00*0.94901*0.94903*0.94904*0.94899
07/03/2017 16:45:00*0.94903*0.94876*0.94903*0.94873
07/03/2017 16:50:00*0.94876*0.9486*0.94876*0.9485
07/03/2017 16:55:00*0.9486*0.94855*0.94861*0.94849
07/03/2017 17:00:00*0.94855*0.94854*0.94862*0.94841
