06/29/2017 17:05:00*0.94872*0.94927*0.94928*0.94847
06/29/2017 17:10:00*0.94927*0.94963*0.94966*0.94926
06/29/2017 17:15:00*0.94963*0.94965*0.94972*0.94953
06/29/2017 17:20:00*0.94965*0.94966*0.94971*0.94954
06/29/2017 17:25:00*0.94966*0.9496*0.94968*0.94944
06/29/2017 17:30:00*0.9496*0.94964*0.94964*0.94946
06/29/2017 17:35:00*0.94964*0.94946*0.94964*0.94937
06/29/2017 17:40:00*0.94946*0.94863*0.94947*0.94863
06/29/2017 17:45:00*0.94863*0.9485*0.94868*0.9484
06/29/2017 17:50:00*0.9485*0.94845*0.94859*0.94825
06/29/2017 17:55:00*0.94845*0.94885*0.94885*0.94836
06/29/2017 18:00:00*0.94885*0.9489*0.94918*0.94882
06/29/2017 18:05:00*0.9489*0.94827*0.9489*0.94811
06/29/2017 18:10:00*0.94827*0.94828*0.94846*0.94804
06/29/2017 18:15:00*0.94828*0.94828*0.9485*0.94824
06/29/2017 18:20:00*0.94828*0.94802*0.94832*0.94799
06/29/2017 18:25:00*0.94802*0.94779*0.94825*0.94762
06/29/2017 18:30:00*0.94779*0.94785*0.94795*0.94764
06/29/2017 18:35:00*0.94785*0.94783*0.94787*0.94772
06/29/2017 18:40:00*0.94783*0.94811*0.94811*0.94783
06/29/2017 18:45:00*0.94811*0.94854*0.94861*0.94807
06/29/2017 18:50:00*0.94854*0.94861*0.94864*0.94844
06/29/2017 18:55:00*0.94861*0.94858*0.94862*0.9485
06/29/2017 19:00:00*0.94858*0.94864*0.94876*0.94858
06/29/2017 19:05:00*0.94864*0.94849*0.94866*0.94842
06/29/2017 19:10:00*0.94849*0.94885*0.94886*0.94846
06/29/2017 19:15:00*0.94885*0.94879*0.94885*0.94866
06/29/2017 19:20:00*0.94879*0.94898*0.94898*0.94879
06/29/2017 19:25:00*0.94898*0.94917*0.94917*0.94898
06/29/2017 19:30:00*0.94917*0.94934*0.94934*0.94917
06/29/2017 19:35:00*0.94934*0.94925*0.94989*0.94914
06/29/2017 19:40:00*0.94925*0.94962*0.94966*0.94925
06/29/2017 19:45:00*0.94962*0.9497*0.94972*0.94946
06/29/2017 19:50:00*0.9497*0.9498*0.94999*0.94969
06/29/2017 19:55:00*0.9498*0.94928*0.9498*0.94928
06/29/2017 20:00:00*0.94928*0.94953*0.94957*0.94891
06/29/2017 20:05:00*0.94953*0.94986*0.94992*0.9492
06/29/2017 20:10:00*0.94986*0.94965*0.94993*0.94948
06/29/2017 20:15:00*0.94965*0.95008*0.95008*0.9494
06/29/2017 20:20:00*0.95008*0.95021*0.95038*0.94987
06/29/2017 20:25:00*0.95021*0.95061*0.951*0.95021
06/29/2017 20:30:00*0.95061*0.9503*0.95072*0.95016
06/29/2017 20:35:00*0.9503*0.95022*0.95048*0.95007
06/29/2017 20:40:00*0.95022*0.95085*0.95085*0.94989
06/29/2017 20:45:00*0.95085*0.95063*0.95085*0.95021
06/29/2017 20:50:00*0.95063*0.95104*0.95123*0.95048
06/29/2017 20:55:00*0.95104*0.9508*0.95119*0.95076
06/29/2017 21:00:00*0.9508*0.95048*0.9508*0.95022
06/29/2017 21:05:00*0.95048*0.95042*0.95143*0.95039
06/29/2017 21:10:00*0.95042*0.94998*0.95047*0.94971
06/29/2017 21:15:00*0.94998*0.95069*0.95069*0.94989
06/29/2017 21:20:00*0.95069*0.95025*0.95085*0.95024
06/29/2017 21:25:00*0.95025*0.94985*0.95042*0.94975
06/29/2017 21:30:00*0.94985*0.94949*0.94991*0.94946
06/29/2017 21:35:00*0.94949*0.94975*0.94983*0.94941
06/29/2017 21:40:00*0.94975*0.94972*0.94999*0.94967
06/29/2017 21:45:00*0.94972*0.95017*0.95018*0.94971
06/29/2017 21:50:00*0.95017*0.95025*0.95039*0.94999
06/29/2017 21:55:00*0.95025*0.94986*0.9503*0.94971
06/29/2017 22:00:00*0.94986*0.95011*0.95039*0.94982
06/29/2017 22:05:00*0.95011*0.95007*0.95069*0.95006
06/29/2017 22:10:00*0.95007*0.94964*0.95035*0.94931
06/29/2017 22:15:00*0.94964*0.94955*0.94981*0.94942
06/29/2017 22:20:00*0.94955*0.94971*0.9499*0.94932
06/29/2017 22:25:00*0.94971*0.94971*0.95004*0.94958
06/29/2017 22:30:00*0.94971*0.94974*0.94992*0.94948
06/29/2017 22:35:00*0.94974*0.95061*0.95071*0.9494
06/29/2017 22:40:00*0.95061*0.95047*0.95081*0.95046
06/29/2017 22:45:00*0.95047*0.95092*0.95094*0.95031
06/29/2017 22:50:00*0.95092*0.95094*0.95127*0.95077
06/29/2017 22:55:00*0.95094*0.95066*0.95108*0.9505
06/29/2017 23:00:00*0.95066*0.95081*0.95093*0.95052
06/29/2017 23:05:00*0.95081*0.95056*0.95093*0.95044
06/29/2017 23:10:00*0.95056*0.95038*0.95113*0.95036
06/29/2017 23:15:00*0.95038*0.95032*0.95068*0.95011
06/29/2017 23:20:00*0.95032*0.95061*0.95067*0.95032
06/29/2017 23:25:00*0.95061*0.95116*0.9515*0.95061
06/29/2017 23:30:00*0.95116*0.95128*0.95152*0.95102
06/29/2017 23:35:00*0.95128*0.95145*0.95148*0.95126
06/29/2017 23:40:00*0.95145*0.95157*0.95163*0.95141
06/29/2017 23:45:00*0.95157*0.95162*0.95165*0.95149
06/29/2017 23:50:00*0.95162*0.95175*0.9518*0.95152
06/29/2017 23:55:00*0.95175*0.95223*0.95232*0.95171
06/30/2017 00:00:00*0.95223*0.95208*0.95223*0.95174
06/30/2017 00:05:00*0.95208*0.95215*0.95218*0.952
06/30/2017 00:10:00*0.95215*0.9522*0.95248*0.95208
06/30/2017 00:15:00*0.9522*0.95235*0.95238*0.95205
06/30/2017 00:20:00*0.95235*0.95197*0.95235*0.95188
06/30/2017 00:25:00*0.95197*0.9518*0.95206*0.95177
06/30/2017 00:30:00*0.9518*0.95169*0.95198*0.95163
06/30/2017 00:35:00*0.95169*0.95185*0.95202*0.95169
06/30/2017 00:40:00*0.95185*0.95187*0.95201*0.95173
06/30/2017 00:45:00*0.95187*0.9519*0.95197*0.95185
06/30/2017 00:50:00*0.9519*0.95186*0.95198*0.95178
06/30/2017 00:55:00*0.95186*0.95176*0.95199*0.95174
06/30/2017 01:00:00*0.95176*0.95145*0.95183*0.95142
06/30/2017 01:05:00*0.95145*0.95134*0.95158*0.9513
06/30/2017 01:10:00*0.95134*0.9511*0.95141*0.95107
06/30/2017 01:15:00*0.9511*0.95122*0.95122*0.95096
06/30/2017 01:20:00*0.95122*0.95117*0.95135*0.95104
06/30/2017 01:25:00*0.95117*0.95135*0.95169*0.95112
06/30/2017 01:30:00*0.95135*0.95159*0.95167*0.95134
06/30/2017 01:35:00*0.95159*0.95125*0.95168*0.95123
06/30/2017 01:40:00*0.95125*0.95102*0.95127*0.95097
06/30/2017 01:45:00*0.95102*0.95087*0.95103*0.95065
06/30/2017 01:50:00*0.95087*0.95082*0.95099*0.95072
06/30/2017 01:55:00*0.95082*0.95089*0.95102*0.9508
06/30/2017 02:00:00*0.95089*0.95114*0.95116*0.95086
06/30/2017 02:05:00*0.95114*0.95127*0.9513*0.95105
06/30/2017 02:10:00*0.95127*0.95109*0.95146*0.95105
06/30/2017 02:15:00*0.95109*0.95112*0.9512*0.95086
06/30/2017 02:20:00*0.95112*0.95076*0.95124*0.95069
06/30/2017 02:25:00*0.95076*0.95091*0.95096*0.95069
06/30/2017 02:30:00*0.95091*0.95131*0.95133*0.9509
06/30/2017 02:35:00*0.95131*0.95107*0.9515*0.95106
06/30/2017 02:40:00*0.95107*0.95155*0.95163*0.95105
06/30/2017 02:45:00*0.95155*0.95083*0.95168*0.95082
06/30/2017 02:50:00*0.95083*0.95031*0.95083*0.95021
06/30/2017 02:55:00*0.95031*0.95014*0.9505*0.95005
06/30/2017 03:00:00*0.95014*0.95002*0.95014*0.9497
06/30/2017 03:05:00*0.95002*0.95118*0.95134*0.94995
06/30/2017 03:10:00*0.95118*0.95064*0.95131*0.95053
06/30/2017 03:15:00*0.95064*0.95029*0.95088*0.95011
06/30/2017 03:20:00*0.95029*0.9503*0.9507*0.95026
06/30/2017 03:25:00*0.9503*0.94945*0.95031*0.94942
06/30/2017 03:30:00*0.94945*0.94976*0.94977*0.94942
06/30/2017 03:35:00*0.94976*0.94995*0.95009*0.94956
06/30/2017 03:40:00*0.94995*0.95054*0.95066*0.94995
06/30/2017 03:45:00*0.95054*0.9508*0.95093*0.95031
06/30/2017 03:50:00*0.9508*0.95149*0.95169*0.9508
06/30/2017 03:55:00*0.95149*0.95109*0.95149*0.95108
06/30/2017 04:00:00*0.95109*0.95141*0.95162*0.95107
06/30/2017 04:05:00*0.95141*0.95171*0.95172*0.95127
06/30/2017 04:10:00*0.95171*0.95153*0.95192*0.95147
06/30/2017 04:15:00*0.95153*0.95154*0.95164*0.95137
06/30/2017 04:20:00*0.95154*0.9511*0.95162*0.95094
06/30/2017 04:25:00*0.9511*0.95153*0.95155*0.9511
06/30/2017 04:30:00*0.95153*0.95096*0.95179*0.9509
06/30/2017 04:35:00*0.95096*0.95064*0.95118*0.9506
06/30/2017 04:40:00*0.95064*0.95088*0.95098*0.9506
06/30/2017 04:45:00*0.95088*0.95104*0.95113*0.95083
06/30/2017 04:50:00*0.95104*0.95133*0.9515*0.95104
06/30/2017 04:55:00*0.95133*0.95128*0.95164*0.95117
06/30/2017 05:00:00*0.95128*0.95141*0.95162*0.95128
06/30/2017 05:05:00*0.95141*0.95159*0.95161*0.95122
06/30/2017 05:10:00*0.95159*0.95183*0.95185*0.95155
06/30/2017 05:15:00*0.95183*0.95136*0.95187*0.95127
06/30/2017 05:20:00*0.95136*0.95144*0.95156*0.95125
06/30/2017 05:25:00*0.95144*0.9513*0.95144*0.95111
06/30/2017 05:30:00*0.9513*0.95114*0.95131*0.95093
06/30/2017 05:35:00*0.95114*0.95122*0.95126*0.9509
06/30/2017 05:40:00*0.95122*0.95148*0.95156*0.95115
06/30/2017 05:45:00*0.95148*0.95212*0.95222*0.9514
06/30/2017 05:50:00*0.95212*0.95206*0.95221*0.95205
06/30/2017 05:55:00*0.95206*0.95205*0.95213*0.95174
06/30/2017 06:00:00*0.95205*0.95172*0.95226*0.95163
06/30/2017 06:05:00*0.95172*0.95148*0.95183*0.95148
06/30/2017 06:10:00*0.95148*0.95149*0.9516*0.95136
06/30/2017 06:15:00*0.95149*0.95173*0.9519*0.95149
06/30/2017 06:20:00*0.95173*0.95091*0.95184*0.95086
06/30/2017 06:25:00*0.95091*0.95057*0.95091*0.95049
06/30/2017 06:30:00*0.95057*0.95074*0.95074*0.95051
06/30/2017 06:35:00*0.95074*0.9506*0.95082*0.95051
06/30/2017 06:40:00*0.9506*0.95072*0.95073*0.95043
06/30/2017 06:45:00*0.95072*0.951*0.95101*0.95055
06/30/2017 06:50:00*0.951*0.95139*0.95143*0.95094
06/30/2017 06:55:00*0.95139*0.95113*0.95143*0.95103
06/30/2017 07:00:00*0.95113*0.95119*0.95135*0.95112
06/30/2017 07:05:00*0.95119*0.95135*0.95142*0.95105
06/30/2017 07:10:00*0.95135*0.95115*0.95137*0.95111
06/30/2017 07:15:00*0.95115*0.95137*0.95139*0.95108
06/30/2017 07:20:00*0.95137*0.95152*0.95154*0.95137
06/30/2017 07:25:00*0.95152*0.95189*0.95194*0.95146
06/30/2017 07:30:00*0.95189*0.95202*0.95207*0.95137
06/30/2017 07:35:00*0.95202*0.95207*0.95209*0.95168
06/30/2017 07:40:00*0.95207*0.95159*0.95208*0.95142
06/30/2017 07:45:00*0.95159*0.95164*0.95185*0.9514
06/30/2017 07:50:00*0.95164*0.95148*0.95176*0.95147
06/30/2017 07:55:00*0.95148*0.95162*0.95167*0.95135
06/30/2017 08:00:00*0.95162*0.95171*0.95193*0.95157
06/30/2017 08:05:00*0.95171*0.95151*0.95184*0.95123
06/30/2017 08:10:00*0.95151*0.95222*0.95224*0.9515
06/30/2017 08:15:00*0.95222*0.95045*0.95222*0.95041
06/30/2017 08:20:00*0.95045*0.9518*0.9518*0.95044
06/30/2017 08:25:00*0.9518*0.95171*0.95199*0.95104
06/30/2017 08:30:00*0.95171*0.9508*0.95186*0.95036
06/30/2017 08:35:00*0.9508*0.95084*0.95232*0.95018
06/30/2017 08:40:00*0.95084*0.95051*0.95121*0.95025
06/30/2017 08:45:00*0.95051*0.95063*0.95077*0.94991
06/30/2017 08:50:00*0.95063*0.94969*0.95063*0.9495
06/30/2017 08:55:00*0.94969*0.95023*0.95041*0.94948
06/30/2017 09:00:00*0.95023*0.95039*0.95063*0.94982
06/30/2017 09:05:00*0.95039*0.94977*0.95051*0.94953
06/30/2017 09:10:00*0.94977*0.95034*0.95043*0.9496
06/30/2017 09:15:00*0.95034*0.95148*0.95148*0.9502
06/30/2017 09:20:00*0.95148*0.95119*0.95152*0.95091
06/30/2017 09:25:00*0.95119*0.951*0.95124*0.95071
06/30/2017 09:30:00*0.951*0.95113*0.95116*0.95086
06/30/2017 09:35:00*0.95113*0.95054*0.95128*0.95043
06/30/2017 09:40:00*0.95054*0.95051*0.95072*0.95013
06/30/2017 09:45:00*0.95051*0.94959*0.95069*0.94958
06/30/2017 09:50:00*0.94959*0.94975*0.94982*0.94945
06/30/2017 09:55:00*0.94975*0.94949*0.95001*0.94924
06/30/2017 10:00:00*0.94949*0.94924*0.94949*0.94915
06/30/2017 10:05:00*0.94924*0.95006*0.95013*0.94918
06/30/2017 10:10:00*0.95006*0.95041*0.95052*0.95006
06/30/2017 10:15:00*0.95041*0.95086*0.9509*0.95019
06/30/2017 10:20:00*0.95086*0.95103*0.95115*0.95046
06/30/2017 10:25:00*0.95103*0.95145*0.95158*0.95089
06/30/2017 10:30:00*0.95145*0.95068*0.95171*0.95068
06/30/2017 10:35:00*0.95068*0.94985*0.95068*0.94983
06/30/2017 10:40:00*0.94985*0.94996*0.95013*0.94961
06/30/2017 10:45:00*0.94996*0.95045*0.95061*0.94967
06/30/2017 10:50:00*0.95045*0.94977*0.9507*0.94976
06/30/2017 10:55:00*0.94977*0.94956*0.95012*0.94935
06/30/2017 11:00:00*0.94956*0.95067*0.95073*0.94932
06/30/2017 11:05:00*0.95067*0.9499*0.95108*0.9498
06/30/2017 11:10:00*0.9499*0.95118*0.95131*0.94981
06/30/2017 11:15:00*0.95118*0.95079*0.95128*0.95078
06/30/2017 11:20:00*0.95079*0.95196*0.95208*0.95077
06/30/2017 11:25:00*0.95196*0.95105*0.95197*0.95088
06/30/2017 11:30:00*0.95105*0.95138*0.95147*0.95088
06/30/2017 11:35:00*0.95138*0.95073*0.95152*0.95058
06/30/2017 11:40:00*0.95073*0.95061*0.95089*0.9505
06/30/2017 11:45:00*0.95061*0.95054*0.95077*0.95043
06/30/2017 11:50:00*0.95054*0.95042*0.95085*0.95039
06/30/2017 11:55:00*0.95042*0.95026*0.95074*0.95026
06/30/2017 12:00:00*0.95026*0.9503*0.95066*0.95025
06/30/2017 12:05:00*0.9503*0.95082*0.95086*0.95011
06/30/2017 12:10:00*0.95082*0.95137*0.95141*0.95082
06/30/2017 12:15:00*0.95137*0.95127*0.95163*0.95119
06/30/2017 12:20:00*0.95127*0.95137*0.95155*0.95119
06/30/2017 12:25:00*0.95137*0.95125*0.95145*0.95122
06/30/2017 12:30:00*0.95125*0.95101*0.95133*0.95101
06/30/2017 12:35:00*0.95101*0.95104*0.9511*0.95082
06/30/2017 12:40:00*0.95104*0.95086*0.95105*0.95085
06/30/2017 12:45:00*0.95086*0.95098*0.95125*0.95083
06/30/2017 12:50:00*0.95098*0.95059*0.95098*0.95059
06/30/2017 12:55:00*0.95059*0.95084*0.95088*0.95048
06/30/2017 13:00:00*0.95084*0.95131*0.95138*0.95084
06/30/2017 13:05:00*0.95131*0.95182*0.95206*0.95121
06/30/2017 13:10:00*0.95182*0.9517*0.95189*0.95164
06/30/2017 13:15:00*0.9517*0.95109*0.95171*0.95108
06/30/2017 13:20:00*0.95109*0.95034*0.9511*0.95022
06/30/2017 13:25:00*0.95034*0.95061*0.95063*0.95009
06/30/2017 13:30:00*0.95061*0.95035*0.95061*0.95029
06/30/2017 13:35:00*0.95035*0.95019*0.95041*0.95011
06/30/2017 13:40:00*0.95019*0.95023*0.9503*0.94996
06/30/2017 13:45:00*0.95023*0.95017*0.9504*0.95007
06/30/2017 13:50:00*0.95017*0.94992*0.95025*0.94991
06/30/2017 13:55:00*0.94992*0.95006*0.95008*0.9498
06/30/2017 14:00:00*0.95006*0.95017*0.95023*0.95004
06/30/2017 14:05:00*0.95017*0.94973*0.9502*0.9497
06/30/2017 14:10:00*0.94973*0.94995*0.94996*0.94963
06/30/2017 14:15:00*0.94995*0.95026*0.95035*0.9499
06/30/2017 14:20:00*0.95026*0.94988*0.95028*0.94977
06/30/2017 14:25:00*0.94988*0.94934*0.94991*0.94928
06/30/2017 14:30:00*0.94934*0.94968*0.94979*0.94913
06/30/2017 14:35:00*0.94968*0.94926*0.94968*0.94911
06/30/2017 14:40:00*0.94926*0.94942*0.94956*0.94922
06/30/2017 14:45:00*0.94942*0.94959*0.9496*0.94938
06/30/2017 14:50:00*0.94959*0.94958*0.94964*0.94928
06/30/2017 14:55:00*0.94958*0.95009*0.95009*0.94958
06/30/2017 15:00:00*0.95009*0.94901*0.95016*0.94896
06/30/2017 15:05:00*0.94901*0.94967*0.94984*0.94881
06/30/2017 15:10:00*0.94967*0.9497*0.9497*0.94943
06/30/2017 15:15:00*0.9497*0.94949*0.9497*0.94944
06/30/2017 15:20:00*0.94949*0.94951*0.94957*0.9493
06/30/2017 15:25:00*0.94951*0.9496*0.94973*0.94945
06/30/2017 15:30:00*0.9496*0.94931*0.94972*0.94921
06/30/2017 15:35:00*0.94931*0.94962*0.94964*0.94908
06/30/2017 15:40:00*0.94962*0.94961*0.9497*0.9495
06/30/2017 15:45:00*0.94961*0.94925*0.94966*0.94924
06/30/2017 15:50:00*0.94925*0.94963*0.94969*0.94924
06/30/2017 15:55:00*0.94963*0.94983*0.9499*0.94961
06/30/2017 16:00:00*0.94983*0.95011*0.95021*0.9497
06/30/2017 16:05:00*0.95011*0.9497*0.95028*0.94968
06/30/2017 16:10:00*0.9497*0.94965*0.94977*0.94958
06/30/2017 16:15:00*0.94965*0.94949*0.94973*0.94936
06/30/2017 16:20:00*0.94949*0.94966*0.94969*0.94944
06/30/2017 16:25:00*0.94966*0.94987*0.94989*0.94958
06/30/2017 16:30:00*0.94987*0.94971*0.94995*0.94969
06/30/2017 16:35:00*0.94971*0.94976*0.94978*0.94966
06/30/2017 16:40:00*0.94976*0.94967*0.94978*0.94962
06/30/2017 16:45:00*0.94967*0.94962*0.94977*0.94923
06/30/2017 16:50:00*0.94962*0.94982*0.95007*0.94962
06/30/2017 16:55:00*0.94982*0.94991*0.95*0.94979
06/30/2017 17:00:00*0.94991*0.94996*0.95008*0.94969
