06/28/2017 17:05:00*0.95273*0.95218*0.95273*0.95192
06/28/2017 17:10:00*0.95218*0.95216*0.95228*0.95207
06/28/2017 17:15:00*0.95216*0.95213*0.95229*0.95206
06/28/2017 17:20:00*0.95213*0.95204*0.9522*0.95204
06/28/2017 17:25:00*0.95204*0.95227*0.95228*0.95177
06/28/2017 17:30:00*0.95227*0.95213*0.95227*0.95207
06/28/2017 17:35:00*0.95213*0.95215*0.95225*0.95212
06/28/2017 17:40:00*0.95215*0.95211*0.95215*0.95196
06/28/2017 17:45:00*0.95211*0.95236*0.95249*0.95211
06/28/2017 17:50:00*0.95236*0.95235*0.95246*0.95212
06/28/2017 17:55:00*0.95235*0.95277*0.95294*0.9523
06/28/2017 18:00:00*0.95277*0.95257*0.95294*0.9525
06/28/2017 18:05:00*0.95257*0.95184*0.95257*0.95184
06/28/2017 18:10:00*0.95184*0.95211*0.95214*0.95179
06/28/2017 18:15:00*0.95211*0.95224*0.95231*0.9521
06/28/2017 18:20:00*0.95224*0.9522*0.95226*0.95217
06/28/2017 18:25:00*0.9522*0.95219*0.9523*0.95218
06/28/2017 18:30:00*0.95219*0.95205*0.95219*0.95201
06/28/2017 18:35:00*0.95205*0.95193*0.9521*0.95174
06/28/2017 18:40:00*0.95193*0.95192*0.9521*0.95187
06/28/2017 18:45:00*0.95192*0.95231*0.95243*0.95184
06/28/2017 18:50:00*0.95231*0.9524*0.95248*0.9523
06/28/2017 18:55:00*0.9524*0.95201*0.9524*0.95198
06/28/2017 19:00:00*0.95201*0.95201*0.9521*0.95199
06/28/2017 19:05:00*0.95201*0.9521*0.95223*0.95197
06/28/2017 19:10:00*0.9521*0.95236*0.95247*0.9521
06/28/2017 19:15:00*0.95236*0.95239*0.95258*0.95226
06/28/2017 19:20:00*0.95239*0.95263*0.95264*0.95239
06/28/2017 19:25:00*0.95263*0.95259*0.95265*0.95258
06/28/2017 19:30:00*0.95259*0.95242*0.95265*0.95235
06/28/2017 19:35:00*0.95242*0.95277*0.95279*0.95242
06/28/2017 19:40:00*0.95277*0.9526*0.95285*0.9526
06/28/2017 19:45:00*0.9526*0.95268*0.95281*0.9526
06/28/2017 19:50:00*0.95268*0.95263*0.95273*0.9526
06/28/2017 19:55:00*0.95263*0.95229*0.95264*0.95223
06/28/2017 20:00:00*0.95229*0.95187*0.95237*0.95187
06/28/2017 20:05:00*0.95187*0.95187*0.95209*0.95183
06/28/2017 20:10:00*0.95187*0.95223*0.95232*0.95187
06/28/2017 20:15:00*0.95223*0.95206*0.95223*0.95197
06/28/2017 20:20:00*0.95206*0.95198*0.95206*0.95177
06/28/2017 20:25:00*0.95198*0.95182*0.95206*0.95182
06/28/2017 20:30:00*0.95182*0.9519*0.952*0.95181
06/28/2017 20:35:00*0.9519*0.952*0.95202*0.95182
06/28/2017 20:40:00*0.952*0.95182*0.952*0.95168
06/28/2017 20:45:00*0.95182*0.95219*0.95229*0.9518
06/28/2017 20:50:00*0.95219*0.95198*0.95222*0.95184
06/28/2017 20:55:00*0.95198*0.95204*0.95214*0.95197
06/28/2017 21:00:00*0.95204*0.95227*0.95228*0.95196
06/28/2017 21:05:00*0.95227*0.95359*0.95364*0.95227
06/28/2017 21:10:00*0.95359*0.95313*0.95362*0.95308
06/28/2017 21:15:00*0.95313*0.95339*0.9536*0.9531
06/28/2017 21:20:00*0.95339*0.95316*0.95352*0.95295
06/28/2017 21:25:00*0.95316*0.95374*0.95391*0.95311
06/28/2017 21:30:00*0.95374*0.95442*0.95442*0.95374
06/28/2017 21:35:00*0.95442*0.95415*0.95442*0.95401
06/28/2017 21:40:00*0.95415*0.95387*0.95429*0.9538
06/28/2017 21:45:00*0.95387*0.95389*0.95433*0.95385
06/28/2017 21:50:00*0.95389*0.95377*0.95401*0.95368
06/28/2017 21:55:00*0.95377*0.95429*0.95435*0.95377
06/28/2017 22:00:00*0.95429*0.95418*0.95429*0.95406
06/28/2017 22:05:00*0.95418*0.95432*0.95444*0.95418
06/28/2017 22:10:00*0.95432*0.95406*0.95437*0.95403
06/28/2017 22:15:00*0.95406*0.95437*0.95439*0.95391
06/28/2017 22:20:00*0.95437*0.95392*0.95444*0.95391
06/28/2017 22:25:00*0.95392*0.95394*0.95409*0.9539
06/28/2017 22:30:00*0.95394*0.954*0.95431*0.95392
06/28/2017 22:35:00*0.954*0.95427*0.9543*0.95396
06/28/2017 22:40:00*0.95427*0.95408*0.95441*0.95401
06/28/2017 22:45:00*0.95408*0.95435*0.95443*0.95404
06/28/2017 22:50:00*0.95435*0.95453*0.9546*0.95435
06/28/2017 22:55:00*0.95453*0.95464*0.95464*0.95448
06/28/2017 23:00:00*0.95464*0.95445*0.9547*0.95416
06/28/2017 23:05:00*0.95445*0.9545*0.95453*0.95433
06/28/2017 23:10:00*0.9545*0.95447*0.95454*0.95431
06/28/2017 23:15:00*0.95447*0.95407*0.9545*0.95404
06/28/2017 23:20:00*0.95407*0.95413*0.95422*0.95404
06/28/2017 23:25:00*0.95413*0.9542*0.95436*0.95413
06/28/2017 23:30:00*0.9542*0.95423*0.95442*0.9542
06/28/2017 23:35:00*0.95423*0.95433*0.95439*0.95421
06/28/2017 23:40:00*0.95433*0.95437*0.95451*0.95429
06/28/2017 23:45:00*0.95437*0.95435*0.95444*0.9543
06/28/2017 23:50:00*0.95435*0.9544*0.95443*0.95432
06/28/2017 23:55:00*0.9544*0.95443*0.95449*0.95436
06/29/2017 00:00:00*0.95443*0.9543*0.95443*0.95428
06/29/2017 00:05:00*0.9543*0.95432*0.95436*0.95422
06/29/2017 00:10:00*0.95432*0.95428*0.95433*0.95425
06/29/2017 00:15:00*0.95428*0.95417*0.95431*0.95415
06/29/2017 00:20:00*0.95417*0.95406*0.95423*0.95397
06/29/2017 00:25:00*0.95406*0.9541*0.95413*0.95404
06/29/2017 00:30:00*0.9541*0.95398*0.9541*0.95398
06/29/2017 00:35:00*0.95398*0.95405*0.9541*0.95391
06/29/2017 00:40:00*0.95405*0.95393*0.95405*0.95381
06/29/2017 00:45:00*0.95393*0.95384*0.95393*0.95372
06/29/2017 00:50:00*0.95384*0.95363*0.95384*0.95359
06/29/2017 00:55:00*0.95363*0.95386*0.95389*0.95362
06/29/2017 01:00:00*0.95386*0.9537*0.95389*0.9536
06/29/2017 01:05:00*0.9537*0.95352*0.95382*0.95347
06/29/2017 01:10:00*0.95352*0.95357*0.95368*0.95338
06/29/2017 01:15:00*0.95357*0.95348*0.95361*0.95342
06/29/2017 01:20:00*0.95348*0.95372*0.95377*0.95344
06/29/2017 01:25:00*0.95372*0.95346*0.95373*0.95344
06/29/2017 01:30:00*0.95346*0.95346*0.95352*0.95345
06/29/2017 01:35:00*0.95346*0.95357*0.95362*0.95346
06/29/2017 01:40:00*0.95357*0.95319*0.95375*0.95315
06/29/2017 01:45:00*0.95319*0.95313*0.95331*0.95303
06/29/2017 01:50:00*0.95313*0.95333*0.95338*0.95312
06/29/2017 01:55:00*0.95333*0.95319*0.9534*0.95318
06/29/2017 02:00:00*0.95319*0.95329*0.95331*0.95312
06/29/2017 02:05:00*0.95329*0.95322*0.95348*0.95315
06/29/2017 02:10:00*0.95322*0.95284*0.95322*0.95269
06/29/2017 02:15:00*0.95284*0.95301*0.9531*0.95284
06/29/2017 02:20:00*0.95301*0.95242*0.95303*0.95234
06/29/2017 02:25:00*0.95242*0.95206*0.9525*0.95191
06/29/2017 02:30:00*0.95206*0.95173*0.95211*0.95152
06/29/2017 02:35:00*0.95173*0.95208*0.95208*0.95165
06/29/2017 02:40:00*0.95208*0.95201*0.95221*0.95194
06/29/2017 02:45:00*0.95201*0.95223*0.95223*0.95197
06/29/2017 02:50:00*0.95223*0.9517*0.95225*0.95138
06/29/2017 02:55:00*0.9517*0.95156*0.95201*0.95148
06/29/2017 03:00:00*0.95156*0.95153*0.95165*0.9513
06/29/2017 03:05:00*0.95153*0.95105*0.95191*0.95105
06/29/2017 03:10:00*0.95105*0.95156*0.9516*0.95096
06/29/2017 03:15:00*0.95156*0.95169*0.95194*0.95133
06/29/2017 03:20:00*0.95169*0.95173*0.9526*0.95159
06/29/2017 03:25:00*0.95173*0.95203*0.95211*0.95159
06/29/2017 03:30:00*0.95203*0.95189*0.95211*0.95183
06/29/2017 03:35:00*0.95189*0.95173*0.95207*0.95173
06/29/2017 03:40:00*0.95173*0.95145*0.95196*0.95145
06/29/2017 03:45:00*0.95145*0.95037*0.95145*0.95026
06/29/2017 03:50:00*0.95037*0.95065*0.95069*0.9501
06/29/2017 03:55:00*0.95065*0.95083*0.95105*0.95059
06/29/2017 04:00:00*0.95083*0.9509*0.9511*0.95067
06/29/2017 04:05:00*0.9509*0.95182*0.95187*0.95072
06/29/2017 04:10:00*0.95182*0.95211*0.95215*0.95151
06/29/2017 04:15:00*0.95211*0.9523*0.95241*0.95194
06/29/2017 04:20:00*0.9523*0.95211*0.95262*0.95201
06/29/2017 04:25:00*0.95211*0.95191*0.95211*0.95171
06/29/2017 04:30:00*0.95191*0.95157*0.95191*0.95157
06/29/2017 04:35:00*0.95157*0.95172*0.95195*0.95145
06/29/2017 04:40:00*0.95172*0.95209*0.95216*0.95168
06/29/2017 04:45:00*0.95209*0.95169*0.9521*0.95168
06/29/2017 04:50:00*0.95169*0.95189*0.9519*0.95166
06/29/2017 04:55:00*0.95189*0.95161*0.95197*0.95153
06/29/2017 05:00:00*0.95161*0.95142*0.95166*0.95139
06/29/2017 05:05:00*0.95142*0.95191*0.95201*0.95142
06/29/2017 05:10:00*0.95191*0.95153*0.95196*0.95153
06/29/2017 05:15:00*0.95153*0.95111*0.95166*0.95105
06/29/2017 05:20:00*0.95111*0.95176*0.95182*0.95103
06/29/2017 05:25:00*0.95176*0.95223*0.95227*0.95163
06/29/2017 05:30:00*0.95223*0.9522*0.95228*0.95201
06/29/2017 05:35:00*0.9522*0.95192*0.95244*0.95191
06/29/2017 05:40:00*0.95192*0.95167*0.95192*0.95162
06/29/2017 05:45:00*0.95167*0.9517*0.9518*0.95155
06/29/2017 05:50:00*0.9517*0.95172*0.95181*0.95154
06/29/2017 05:55:00*0.95172*0.95163*0.95191*0.95148
06/29/2017 06:00:00*0.95163*0.95158*0.95185*0.95155
06/29/2017 06:05:00*0.95158*0.95116*0.95174*0.95114
06/29/2017 06:10:00*0.95116*0.95034*0.95125*0.95034
06/29/2017 06:15:00*0.95034*0.95013*0.95055*0.95013
06/29/2017 06:20:00*0.95013*0.94909*0.9503*0.94891
06/29/2017 06:25:00*0.94909*0.94891*0.94944*0.94879
06/29/2017 06:30:00*0.94891*0.94822*0.94893*0.9482
06/29/2017 06:35:00*0.94822*0.9486*0.94891*0.94821
06/29/2017 06:40:00*0.9486*0.94803*0.9486*0.94796
06/29/2017 06:45:00*0.94803*0.94839*0.94839*0.94799
06/29/2017 06:50:00*0.94839*0.9489*0.94917*0.9483
06/29/2017 06:55:00*0.9489*0.94855*0.94929*0.9485
06/29/2017 07:00:00*0.94855*0.94856*0.94879*0.94851
06/29/2017 07:05:00*0.94856*0.94807*0.94856*0.94788
06/29/2017 07:10:00*0.94807*0.94861*0.94877*0.94806
06/29/2017 07:15:00*0.94861*0.94822*0.94884*0.94806
06/29/2017 07:20:00*0.94822*0.94753*0.94855*0.94752
06/29/2017 07:25:00*0.94753*0.94835*0.94841*0.94746
06/29/2017 07:30:00*0.94835*0.94889*0.94927*0.9482
06/29/2017 07:35:00*0.94889*0.94891*0.94903*0.94851
06/29/2017 07:40:00*0.94891*0.94837*0.94918*0.94837
06/29/2017 07:45:00*0.94837*0.94866*0.94884*0.94832
06/29/2017 07:50:00*0.94866*0.94824*0.94871*0.94807
06/29/2017 07:55:00*0.94824*0.94937*0.94939*0.94811
06/29/2017 08:00:00*0.94937*0.95011*0.95025*0.94928
06/29/2017 08:05:00*0.95011*0.95025*0.95042*0.94999
06/29/2017 08:10:00*0.95025*0.94958*0.95031*0.94958
06/29/2017 08:15:00*0.94958*0.94943*0.94963*0.94923
06/29/2017 08:20:00*0.94943*0.95016*0.95019*0.94914
06/29/2017 08:25:00*0.95016*0.9499*0.95062*0.94963
06/29/2017 08:30:00*0.9499*0.94874*0.94996*0.94862
06/29/2017 08:35:00*0.94874*0.94992*0.94999*0.94873
06/29/2017 08:40:00*0.94992*0.94939*0.95005*0.94915
06/29/2017 08:45:00*0.94939*0.94853*0.94949*0.9484
06/29/2017 08:50:00*0.94853*0.94811*0.9488*0.94811
06/29/2017 08:55:00*0.94811*0.94776*0.94827*0.94756
06/29/2017 09:00:00*0.94776*0.94781*0.94826*0.94771
06/29/2017 09:05:00*0.94781*0.94807*0.94825*0.94758
06/29/2017 09:10:00*0.94807*0.94877*0.94881*0.9479
06/29/2017 09:15:00*0.94877*0.94912*0.9493*0.94871
06/29/2017 09:20:00*0.94912*0.94891*0.94936*0.94887
06/29/2017 09:25:00*0.94891*0.94855*0.94891*0.94848
06/29/2017 09:30:00*0.94855*0.94872*0.94886*0.94827
06/29/2017 09:35:00*0.94872*0.94822*0.94872*0.94777
06/29/2017 09:40:00*0.94822*0.94811*0.94833*0.94786
06/29/2017 09:45:00*0.94811*0.9491*0.9491*0.94811
06/29/2017 09:50:00*0.9491*0.94941*0.94956*0.94902
06/29/2017 09:55:00*0.94941*0.94904*0.94943*0.94879
06/29/2017 10:00:00*0.94904*0.94844*0.94921*0.94819
06/29/2017 10:05:00*0.94844*0.9487*0.9489*0.94833
06/29/2017 10:10:00*0.9487*0.94861*0.94901*0.94838
06/29/2017 10:15:00*0.94861*0.94904*0.94911*0.94841
06/29/2017 10:20:00*0.94904*0.9502*0.95045*0.94899
06/29/2017 10:25:00*0.9502*0.9493*0.95022*0.94923
06/29/2017 10:30:00*0.9493*0.9497*0.9497*0.94906
06/29/2017 10:35:00*0.9497*0.94859*0.94983*0.94859
06/29/2017 10:40:00*0.94859*0.94711*0.94876*0.94697
06/29/2017 10:45:00*0.94711*0.9474*0.94777*0.94711
06/29/2017 10:50:00*0.9474*0.94718*0.94749*0.94659
06/29/2017 10:55:00*0.94718*0.9472*0.94738*0.94681
06/29/2017 11:00:00*0.9472*0.94793*0.94799*0.94711
06/29/2017 11:05:00*0.94793*0.94782*0.94816*0.94762
06/29/2017 11:10:00*0.94782*0.94786*0.94818*0.94756
06/29/2017 11:15:00*0.94786*0.94798*0.94805*0.94764
06/29/2017 11:20:00*0.94798*0.94906*0.94919*0.94766
06/29/2017 11:25:00*0.94906*0.9482*0.9491*0.94817
06/29/2017 11:30:00*0.9482*0.94835*0.94895*0.94805
06/29/2017 11:35:00*0.94835*0.94813*0.94848*0.94796
06/29/2017 11:40:00*0.94813*0.94871*0.94871*0.94794
06/29/2017 11:45:00*0.94871*0.94864*0.94913*0.94853
06/29/2017 11:50:00*0.94864*0.94812*0.94871*0.94799
06/29/2017 11:55:00*0.94812*0.94889*0.94896*0.94805
06/29/2017 12:00:00*0.94889*0.94803*0.94901*0.94803
06/29/2017 12:05:00*0.94803*0.94808*0.94842*0.94797
06/29/2017 12:10:00*0.94808*0.94796*0.94818*0.94793
06/29/2017 12:15:00*0.94796*0.94849*0.94882*0.94791
06/29/2017 12:20:00*0.94849*0.94761*0.94851*0.94757
06/29/2017 12:25:00*0.94761*0.94831*0.94835*0.94761
06/29/2017 12:30:00*0.94831*0.94879*0.94908*0.9483
06/29/2017 12:35:00*0.94879*0.94882*0.949*0.94851
06/29/2017 12:40:00*0.94882*0.94908*0.94921*0.94881
06/29/2017 12:45:00*0.94908*0.94869*0.94922*0.94869
06/29/2017 12:50:00*0.94869*0.94834*0.94891*0.94831
06/29/2017 12:55:00*0.94834*0.94806*0.94846*0.94805
06/29/2017 13:00:00*0.94806*0.94863*0.94863*0.94805
06/29/2017 13:05:00*0.94863*0.94834*0.94865*0.94801
06/29/2017 13:10:00*0.94834*0.94769*0.94868*0.94761
06/29/2017 13:15:00*0.94769*0.94797*0.94801*0.94752
06/29/2017 13:20:00*0.94797*0.94716*0.94799*0.94706
06/29/2017 13:25:00*0.94716*0.94783*0.94783*0.94716
06/29/2017 13:30:00*0.94783*0.94757*0.94803*0.94756
06/29/2017 13:35:00*0.94757*0.9477*0.94778*0.94731
06/29/2017 13:40:00*0.9477*0.94739*0.94779*0.94731
06/29/2017 13:45:00*0.94739*0.94749*0.94757*0.94711
06/29/2017 13:50:00*0.94749*0.94764*0.94779*0.94742
06/29/2017 13:55:00*0.94764*0.94782*0.94816*0.94763
06/29/2017 14:00:00*0.94782*0.94762*0.94799*0.94756
06/29/2017 14:05:00*0.94762*0.94803*0.94809*0.94749
06/29/2017 14:10:00*0.94803*0.94853*0.94865*0.94795
06/29/2017 14:15:00*0.94853*0.94865*0.9488*0.94842
06/29/2017 14:20:00*0.94865*0.94891*0.94896*0.94856
06/29/2017 14:25:00*0.94891*0.94886*0.949*0.94878
06/29/2017 14:30:00*0.94886*0.94853*0.94886*0.94843
06/29/2017 14:35:00*0.94853*0.9481*0.94854*0.94799
06/29/2017 14:40:00*0.9481*0.94877*0.94877*0.94808
06/29/2017 14:45:00*0.94877*0.94847*0.94878*0.94839
06/29/2017 14:50:00*0.94847*0.94799*0.94847*0.94793
06/29/2017 14:55:00*0.94799*0.94813*0.94826*0.94794
06/29/2017 15:00:00*0.94813*0.94819*0.94837*0.94788
06/29/2017 15:05:00*0.94819*0.94814*0.94819*0.94784
06/29/2017 15:10:00*0.94814*0.94816*0.94834*0.94808
06/29/2017 15:15:00*0.94816*0.94781*0.94822*0.94761
06/29/2017 15:20:00*0.94781*0.94815*0.94822*0.94774
06/29/2017 15:25:00*0.94815*0.9484*0.94845*0.94813
06/29/2017 15:30:00*0.9484*0.9482*0.9484*0.94811
06/29/2017 15:35:00*0.9482*0.94828*0.94849*0.948
06/29/2017 15:40:00*0.94828*0.94843*0.94869*0.94825
06/29/2017 15:45:00*0.94843*0.94844*0.94871*0.94841
06/29/2017 15:50:00*0.94844*0.94823*0.94844*0.94816
06/29/2017 15:55:00*0.94823*0.94797*0.94828*0.94796
06/29/2017 16:00:00*0.94797*0.94828*0.94844*0.94789
06/29/2017 16:05:00*0.94828*0.94821*0.9484*0.9482
06/29/2017 16:10:00*0.94821*0.94799*0.9483*0.94799
06/29/2017 16:15:00*0.94799*0.94832*0.94839*0.94797
06/29/2017 16:20:00*0.94832*0.94823*0.94837*0.94813
06/29/2017 16:25:00*0.94823*0.94824*0.94827*0.9482
06/29/2017 16:30:00*0.94824*0.94813*0.94844*0.94812
06/29/2017 16:35:00*0.94813*0.9482*0.94824*0.94803
06/29/2017 16:40:00*0.9482*0.94816*0.94822*0.94812
06/29/2017 16:45:00*0.94816*0.94817*0.9482*0.94806
06/29/2017 16:50:00*0.94817*0.94843*0.94857*0.94817
06/29/2017 16:55:00*0.94843*0.94871*0.94885*0.94841
06/29/2017 17:00:00*0.94871*0.94872*0.94897*0.94862
