06/27/2017 17:05:00*0.95949*0.95899*0.95949*0.95833
06/27/2017 17:10:00*0.95899*0.95899*0.95903*0.95896
06/27/2017 17:15:00*0.95899*0.95874*0.95899*0.9587
06/27/2017 17:20:00*0.95874*0.9585*0.95885*0.95846
06/27/2017 17:25:00*0.9585*0.95869*0.95872*0.9585
06/27/2017 17:30:00*0.95869*0.95868*0.95871*0.95853
06/27/2017 17:35:00*0.95868*0.95862*0.95868*0.95835
06/27/2017 17:40:00*0.95862*0.95851*0.95867*0.9585
06/27/2017 17:45:00*0.95851*0.95838*0.95855*0.95822
06/27/2017 17:50:00*0.95838*0.95833*0.95844*0.95828
06/27/2017 17:55:00*0.95833*0.95828*0.95836*0.95822
06/27/2017 18:00:00*0.95828*0.95831*0.95834*0.95783
06/27/2017 18:05:00*0.95831*0.9582*0.95848*0.95797
06/27/2017 18:10:00*0.9582*0.9585*0.95851*0.95809
06/27/2017 18:15:00*0.9585*0.95838*0.95854*0.95831
06/27/2017 18:20:00*0.95838*0.95796*0.95838*0.95792
06/27/2017 18:25:00*0.95796*0.95719*0.95797*0.95716
06/27/2017 18:30:00*0.95719*0.95759*0.9576*0.95711
06/27/2017 18:35:00*0.95759*0.95809*0.95809*0.95758
06/27/2017 18:40:00*0.95809*0.95803*0.95832*0.95801
06/27/2017 18:45:00*0.95803*0.95757*0.95817*0.95723
06/27/2017 18:50:00*0.95757*0.95766*0.95781*0.95757
06/27/2017 18:55:00*0.95766*0.95796*0.95802*0.95756
06/27/2017 19:00:00*0.95796*0.95794*0.95809*0.95788
06/27/2017 19:05:00*0.95794*0.95815*0.95815*0.95791
06/27/2017 19:10:00*0.95815*0.95814*0.9583*0.95808
06/27/2017 19:15:00*0.95814*0.9583*0.9583*0.958
06/27/2017 19:20:00*0.9583*0.95811*0.95865*0.95799
06/27/2017 19:25:00*0.95811*0.95787*0.95812*0.95785
06/27/2017 19:30:00*0.95787*0.9577*0.95808*0.9576
06/27/2017 19:35:00*0.9577*0.95815*0.95816*0.9577
06/27/2017 19:40:00*0.95815*0.9585*0.95861*0.95806
06/27/2017 19:45:00*0.9585*0.95842*0.95869*0.95825
06/27/2017 19:50:00*0.95842*0.95805*0.95844*0.958
06/27/2017 19:55:00*0.95805*0.95783*0.95811*0.95781
06/27/2017 20:00:00*0.95783*0.95763*0.95791*0.9574
06/27/2017 20:05:00*0.95763*0.95764*0.95808*0.95757
06/27/2017 20:10:00*0.95764*0.95702*0.95782*0.95701
06/27/2017 20:15:00*0.95702*0.957*0.95715*0.95679
06/27/2017 20:20:00*0.957*0.95677*0.95705*0.95649
06/27/2017 20:25:00*0.95677*0.95732*0.95743*0.95671
06/27/2017 20:30:00*0.95732*0.95739*0.95739*0.95707
06/27/2017 20:35:00*0.95739*0.95771*0.95777*0.95736
06/27/2017 20:40:00*0.95771*0.95743*0.95791*0.9574
06/27/2017 20:45:00*0.95743*0.9576*0.9579*0.95743
06/27/2017 20:50:00*0.9576*0.95788*0.95813*0.95753
06/27/2017 20:55:00*0.95788*0.95811*0.95814*0.95787
06/27/2017 21:00:00*0.95811*0.95812*0.95832*0.958
06/27/2017 21:05:00*0.95812*0.95738*0.9582*0.95738
06/27/2017 21:10:00*0.95738*0.95731*0.95744*0.95725
06/27/2017 21:15:00*0.95731*0.95652*0.95733*0.95652
06/27/2017 21:20:00*0.95652*0.95651*0.95661*0.95626
06/27/2017 21:25:00*0.95651*0.95656*0.95673*0.95635
06/27/2017 21:30:00*0.95656*0.95637*0.95677*0.95631
06/27/2017 21:35:00*0.95637*0.95642*0.95645*0.95589
06/27/2017 21:40:00*0.95642*0.95583*0.95668*0.95577
06/27/2017 21:45:00*0.95583*0.95611*0.95616*0.9558
06/27/2017 21:50:00*0.95611*0.95633*0.9564*0.95602
06/27/2017 21:55:00*0.95633*0.9568*0.95683*0.95632
06/27/2017 22:00:00*0.9568*0.95701*0.95718*0.95664
06/27/2017 22:05:00*0.95701*0.95713*0.95724*0.95679
06/27/2017 22:10:00*0.95713*0.95738*0.95738*0.95711
06/27/2017 22:15:00*0.95738*0.95721*0.95757*0.95694
06/27/2017 22:20:00*0.95721*0.95703*0.95721*0.95671
06/27/2017 22:25:00*0.95703*0.9568*0.95704*0.95675
06/27/2017 22:30:00*0.9568*0.95669*0.95687*0.95657
06/27/2017 22:35:00*0.95669*0.95692*0.95698*0.95661
06/27/2017 22:40:00*0.95692*0.95718*0.95719*0.95692
06/27/2017 22:45:00*0.95718*0.95721*0.95722*0.95704
06/27/2017 22:50:00*0.95721*0.9568*0.95724*0.95679
06/27/2017 22:55:00*0.9568*0.95679*0.95712*0.95667
06/27/2017 23:00:00*0.95679*0.95695*0.95697*0.95652
06/27/2017 23:05:00*0.95695*0.9569*0.95696*0.95668
06/27/2017 23:10:00*0.9569*0.95692*0.95708*0.95681
06/27/2017 23:15:00*0.95692*0.95672*0.95692*0.95648
06/27/2017 23:20:00*0.95672*0.95689*0.95692*0.95659
06/27/2017 23:25:00*0.95689*0.95709*0.95723*0.95679
06/27/2017 23:30:00*0.95709*0.95681*0.95709*0.95665
06/27/2017 23:35:00*0.95681*0.9567*0.95684*0.95666
06/27/2017 23:40:00*0.9567*0.95662*0.95676*0.95662
06/27/2017 23:45:00*0.95662*0.95648*0.95667*0.9564
06/27/2017 23:50:00*0.95648*0.95673*0.95674*0.95648
06/27/2017 23:55:00*0.95673*0.95629*0.95674*0.95619
06/28/2017 00:00:00*0.95629*0.95665*0.95667*0.95626
06/28/2017 00:05:00*0.95665*0.95656*0.95665*0.95645
06/28/2017 00:10:00*0.95656*0.95651*0.95662*0.95646
06/28/2017 00:15:00*0.95651*0.95679*0.9568*0.9565
06/28/2017 00:20:00*0.95679*0.95699*0.95699*0.95675
06/28/2017 00:25:00*0.95699*0.95693*0.95706*0.95685
06/28/2017 00:30:00*0.95693*0.9569*0.95693*0.95669
06/28/2017 00:35:00*0.9569*0.95707*0.95714*0.95689
06/28/2017 00:40:00*0.95707*0.95721*0.95723*0.95691
06/28/2017 00:45:00*0.95721*0.95719*0.95735*0.95706
06/28/2017 00:50:00*0.95719*0.95705*0.95734*0.95702
06/28/2017 00:55:00*0.95705*0.95696*0.95723*0.95694
06/28/2017 01:00:00*0.95696*0.95704*0.95718*0.95688
06/28/2017 01:05:00*0.95704*0.95746*0.95764*0.957
06/28/2017 01:10:00*0.95746*0.95758*0.95766*0.95727
06/28/2017 01:15:00*0.95758*0.95782*0.95785*0.95758
06/28/2017 01:20:00*0.95782*0.95776*0.95787*0.95773
06/28/2017 01:25:00*0.95776*0.95777*0.95782*0.9577
06/28/2017 01:30:00*0.95777*0.95751*0.95784*0.9575
06/28/2017 01:35:00*0.95751*0.95756*0.95763*0.95743
06/28/2017 01:40:00*0.95756*0.95735*0.95758*0.9573
06/28/2017 01:45:00*0.95735*0.95749*0.95751*0.95712
06/28/2017 01:50:00*0.95749*0.9583*0.95839*0.95747
06/28/2017 01:55:00*0.9583*0.95747*0.95865*0.95744
06/28/2017 02:00:00*0.95747*0.95761*0.95793*0.95739
06/28/2017 02:05:00*0.95761*0.95847*0.95873*0.95755
06/28/2017 02:10:00*0.95847*0.95782*0.9586*0.95763
06/28/2017 02:15:00*0.95782*0.95732*0.95859*0.9573
06/28/2017 02:20:00*0.95732*0.95574*0.95741*0.95559
06/28/2017 02:25:00*0.95574*0.95562*0.9559*0.95501
06/28/2017 02:30:00*0.95562*0.95633*0.95635*0.95553
06/28/2017 02:35:00*0.95633*0.95565*0.95637*0.9555
06/28/2017 02:40:00*0.95565*0.95565*0.95588*0.95558
06/28/2017 02:45:00*0.95565*0.95562*0.95588*0.95545
06/28/2017 02:50:00*0.95562*0.95556*0.95616*0.95553
06/28/2017 02:55:00*0.95556*0.95535*0.95558*0.955
06/28/2017 03:00:00*0.95535*0.95548*0.95579*0.95535
06/28/2017 03:05:00*0.95548*0.95528*0.95558*0.95475
06/28/2017 03:10:00*0.95528*0.95546*0.95549*0.95501
06/28/2017 03:15:00*0.95546*0.95535*0.95594*0.9552
06/28/2017 03:20:00*0.95535*0.95521*0.95556*0.95521
06/28/2017 03:25:00*0.95521*0.95517*0.95546*0.95486
06/28/2017 03:30:00*0.95517*0.95558*0.95561*0.95512
06/28/2017 03:35:00*0.95558*0.95493*0.95584*0.95493
06/28/2017 03:40:00*0.95493*0.95528*0.95529*0.95479
06/28/2017 03:45:00*0.95528*0.95562*0.95566*0.95527
06/28/2017 03:50:00*0.95562*0.95526*0.95582*0.95498
06/28/2017 03:55:00*0.95526*0.95535*0.95547*0.95494
06/28/2017 04:00:00*0.95535*0.95542*0.95558*0.95526
06/28/2017 04:05:00*0.95542*0.95541*0.95575*0.95533
06/28/2017 04:10:00*0.95541*0.95523*0.95561*0.95523
06/28/2017 04:15:00*0.95523*0.95587*0.95612*0.95518
06/28/2017 04:20:00*0.95587*0.95636*0.95637*0.95581
06/28/2017 04:25:00*0.95636*0.95661*0.95692*0.95633
06/28/2017 04:30:00*0.95661*0.95658*0.95666*0.9563
06/28/2017 04:35:00*0.95658*0.95637*0.95658*0.95628
06/28/2017 04:40:00*0.95637*0.95659*0.95667*0.95626
06/28/2017 04:45:00*0.95659*0.95643*0.95661*0.95617
06/28/2017 04:50:00*0.95643*0.95622*0.9566*0.95598
06/28/2017 04:55:00*0.95622*0.9562*0.95631*0.95592
06/28/2017 05:00:00*0.9562*0.95632*0.95639*0.95595
06/28/2017 05:05:00*0.95632*0.95575*0.95639*0.95572
06/28/2017 05:10:00*0.95575*0.95605*0.95614*0.95572
06/28/2017 05:15:00*0.95605*0.95549*0.9561*0.95548
06/28/2017 05:20:00*0.95549*0.95549*0.95575*0.95539
06/28/2017 05:25:00*0.95549*0.95526*0.95558*0.9552
06/28/2017 05:30:00*0.95526*0.9542*0.95532*0.95416
06/28/2017 05:35:00*0.9542*0.9534*0.9542*0.95332
06/28/2017 05:40:00*0.9534*0.9535*0.95352*0.95319
06/28/2017 05:45:00*0.9535*0.95325*0.95365*0.95322
06/28/2017 05:50:00*0.95325*0.95324*0.95342*0.95296
06/28/2017 05:55:00*0.95324*0.95306*0.95324*0.9528
06/28/2017 06:00:00*0.95306*0.95344*0.95345*0.95304
06/28/2017 06:05:00*0.95344*0.95251*0.95344*0.9525
06/28/2017 06:10:00*0.95251*0.95155*0.95262*0.95147
06/28/2017 06:15:00*0.95155*0.95148*0.95163*0.95112
06/28/2017 06:20:00*0.95148*0.95166*0.95193*0.95135
06/28/2017 06:25:00*0.95166*0.95155*0.95188*0.95142
06/28/2017 06:30:00*0.95155*0.95145*0.95159*0.95105
06/28/2017 06:35:00*0.95145*0.95151*0.95157*0.95132
06/28/2017 06:40:00*0.95151*0.95142*0.9518*0.95131
06/28/2017 06:45:00*0.95142*0.95059*0.95143*0.95031
06/28/2017 06:50:00*0.95059*0.95104*0.95117*0.95014
06/28/2017 06:55:00*0.95104*0.95139*0.95152*0.95104
06/28/2017 07:00:00*0.95139*0.9506*0.95144*0.95045
06/28/2017 07:05:00*0.9506*0.95096*0.9511*0.95032
06/28/2017 07:10:00*0.95096*0.95096*0.95111*0.95061
06/28/2017 07:15:00*0.95096*0.9513*0.95138*0.95091
06/28/2017 07:20:00*0.9513*0.9512*0.95145*0.95098
06/28/2017 07:25:00*0.9512*0.95123*0.95159*0.95102
06/28/2017 07:30:00*0.95123*0.95019*0.95123*0.95018
06/28/2017 07:35:00*0.95019*0.95053*0.95088*0.95016
06/28/2017 07:40:00*0.95053*0.95105*0.95122*0.95024
06/28/2017 07:45:00*0.95105*0.9511*0.95164*0.95092
06/28/2017 07:50:00*0.9511*0.95115*0.95145*0.95102
06/28/2017 07:55:00*0.95115*0.95126*0.9516*0.95112
06/28/2017 08:00:00*0.95126*0.95145*0.9516*0.95067
06/28/2017 08:05:00*0.95145*0.95062*0.95145*0.9504
06/28/2017 08:10:00*0.95062*0.9508*0.95087*0.95057
06/28/2017 08:15:00*0.9508*0.95123*0.95126*0.95077
06/28/2017 08:20:00*0.95123*0.95376*0.95392*0.95106
06/28/2017 08:25:00*0.95376*0.9529*0.95459*0.95273
06/28/2017 08:30:00*0.9529*0.95324*0.9534*0.9526
06/28/2017 08:35:00*0.95324*0.9529*0.95337*0.95273
06/28/2017 08:40:00*0.9529*0.95267*0.95365*0.95255
06/28/2017 08:45:00*0.95267*0.9533*0.95336*0.95258
06/28/2017 08:50:00*0.9533*0.95424*0.95466*0.95303
06/28/2017 08:55:00*0.95424*0.95484*0.955*0.95371
06/28/2017 09:00:00*0.95484*0.95522*0.95523*0.95439
06/28/2017 09:05:00*0.95522*0.95574*0.95575*0.95488
06/28/2017 09:10:00*0.95574*0.95573*0.95598*0.95515
06/28/2017 09:15:00*0.95573*0.95551*0.95581*0.95538
06/28/2017 09:20:00*0.95551*0.95462*0.95555*0.95462
06/28/2017 09:25:00*0.95462*0.9551*0.95523*0.95438
06/28/2017 09:30:00*0.9551*0.95547*0.95608*0.95501
06/28/2017 09:35:00*0.95547*0.95577*0.95577*0.95509
06/28/2017 09:40:00*0.95577*0.95395*0.95577*0.95384
06/28/2017 09:45:00*0.95395*0.95414*0.95468*0.95383
06/28/2017 09:50:00*0.95414*0.95457*0.95492*0.95384
06/28/2017 09:55:00*0.95457*0.95423*0.95476*0.95401
06/28/2017 10:00:00*0.95423*0.95182*0.95441*0.95173
06/28/2017 10:05:00*0.95182*0.95263*0.95333*0.9517
06/28/2017 10:10:00*0.95263*0.95317*0.9533*0.95225
06/28/2017 10:15:00*0.95317*0.95397*0.95408*0.95279
06/28/2017 10:20:00*0.95397*0.95447*0.95468*0.95394
06/28/2017 10:25:00*0.95447*0.9539*0.95469*0.95386
06/28/2017 10:30:00*0.9539*0.95486*0.95489*0.95383
06/28/2017 10:35:00*0.95486*0.95519*0.95531*0.95347
06/28/2017 10:40:00*0.95519*0.95472*0.9552*0.95452
06/28/2017 10:45:00*0.95472*0.95369*0.9549*0.95368
06/28/2017 10:50:00*0.95369*0.95275*0.95379*0.95271
06/28/2017 10:55:00*0.95275*0.95268*0.95307*0.95259
06/28/2017 11:00:00*0.95268*0.95268*0.95317*0.95232
06/28/2017 11:05:00*0.95268*0.95335*0.95353*0.95267
06/28/2017 11:10:00*0.95335*0.95362*0.95362*0.95295
06/28/2017 11:15:00*0.95362*0.95327*0.95386*0.95308
06/28/2017 11:20:00*0.95327*0.95349*0.95402*0.95326
06/28/2017 11:25:00*0.95349*0.95295*0.95387*0.95256
06/28/2017 11:30:00*0.95295*0.95305*0.95338*0.95262
06/28/2017 11:35:00*0.95305*0.95303*0.95314*0.95244
06/28/2017 11:40:00*0.95303*0.95222*0.95308*0.95222
06/28/2017 11:45:00*0.95222*0.95248*0.95293*0.9521
06/28/2017 11:50:00*0.95248*0.95238*0.95254*0.95211
06/28/2017 11:55:00*0.95238*0.95296*0.95304*0.95212
06/28/2017 12:00:00*0.95296*0.95294*0.9532*0.95256
06/28/2017 12:05:00*0.95294*0.95289*0.95319*0.95255
06/28/2017 12:10:00*0.95289*0.95331*0.95358*0.95284
06/28/2017 12:15:00*0.95331*0.9525*0.95331*0.95248
06/28/2017 12:20:00*0.9525*0.95235*0.95275*0.9522
06/28/2017 12:25:00*0.95235*0.9525*0.95264*0.95226
06/28/2017 12:30:00*0.9525*0.95273*0.95279*0.95242
06/28/2017 12:35:00*0.95273*0.95281*0.95291*0.95272
06/28/2017 12:40:00*0.95281*0.95249*0.95321*0.95247
06/28/2017 12:45:00*0.95249*0.95197*0.95251*0.95195
06/28/2017 12:50:00*0.95197*0.95192*0.95217*0.95182
06/28/2017 12:55:00*0.95192*0.95203*0.95207*0.95183
06/28/2017 13:00:00*0.95203*0.95255*0.95265*0.9519
06/28/2017 13:05:00*0.95255*0.9526*0.95283*0.95251
06/28/2017 13:10:00*0.9526*0.95282*0.95298*0.9525
06/28/2017 13:15:00*0.95282*0.95238*0.95283*0.95233
06/28/2017 13:20:00*0.95238*0.95238*0.95261*0.95234
06/28/2017 13:25:00*0.95238*0.9524*0.95245*0.95225
06/28/2017 13:30:00*0.9524*0.95231*0.95261*0.95215
06/28/2017 13:35:00*0.95231*0.95187*0.95233*0.95186
06/28/2017 13:40:00*0.95187*0.95178*0.95194*0.95171
06/28/2017 13:45:00*0.95178*0.95186*0.95191*0.95171
06/28/2017 13:50:00*0.95186*0.95154*0.95186*0.95148
06/28/2017 13:55:00*0.95154*0.95157*0.95177*0.95145
06/28/2017 14:00:00*0.95157*0.95166*0.95186*0.95141
06/28/2017 14:05:00*0.95166*0.95145*0.95185*0.95129
06/28/2017 14:10:00*0.95145*0.95095*0.95146*0.95052
06/28/2017 14:15:00*0.95095*0.95064*0.95117*0.95061
06/28/2017 14:20:00*0.95064*0.95055*0.95081*0.95042
06/28/2017 14:25:00*0.95055*0.9511*0.95112*0.95055
06/28/2017 14:30:00*0.9511*0.95119*0.95127*0.95106
06/28/2017 14:35:00*0.95119*0.95132*0.95133*0.95093
06/28/2017 14:40:00*0.95132*0.9514*0.95149*0.95102
06/28/2017 14:45:00*0.9514*0.95122*0.95143*0.95114
06/28/2017 14:50:00*0.95122*0.95121*0.95138*0.95108
06/28/2017 14:55:00*0.95121*0.95134*0.95162*0.95117
06/28/2017 15:00:00*0.95134*0.95117*0.95159*0.951
06/28/2017 15:05:00*0.95117*0.95205*0.95209*0.95091
06/28/2017 15:10:00*0.95205*0.95183*0.9521*0.95158
06/28/2017 15:15:00*0.95183*0.95183*0.95185*0.95163
06/28/2017 15:20:00*0.95183*0.95226*0.9523*0.95163
06/28/2017 15:25:00*0.95226*0.95232*0.95237*0.95225
06/28/2017 15:30:00*0.95232*0.95213*0.95234*0.95202
06/28/2017 15:35:00*0.95213*0.95241*0.95246*0.95201
06/28/2017 15:40:00*0.95241*0.95243*0.95259*0.95228
06/28/2017 15:45:00*0.95243*0.95227*0.95246*0.9521
06/28/2017 15:50:00*0.95227*0.95195*0.95229*0.95192
06/28/2017 15:55:00*0.95195*0.95207*0.95235*0.95166
06/28/2017 16:00:00*0.95207*0.95212*0.95229*0.95203
06/28/2017 16:05:00*0.95212*0.95213*0.95218*0.95188
06/28/2017 16:10:00*0.95213*0.95237*0.95237*0.9521
06/28/2017 16:15:00*0.95237*0.95222*0.95239*0.9521
06/28/2017 16:20:00*0.95222*0.95216*0.95228*0.9521
06/28/2017 16:25:00*0.95216*0.95216*0.95229*0.95199
06/28/2017 16:30:00*0.95216*0.95234*0.95247*0.95204
06/28/2017 16:35:00*0.95234*0.9525*0.95287*0.95224
06/28/2017 16:40:00*0.9525*0.95259*0.95282*0.9525
06/28/2017 16:45:00*0.95259*0.95274*0.95291*0.95257
06/28/2017 16:50:00*0.95274*0.95249*0.95281*0.95238
06/28/2017 16:55:00*0.95249*0.95281*0.95281*0.95242
06/28/2017 17:00:00*0.95281*0.95273*0.95292*0.95266
