06/26/2017 17:05:00*0.96508*0.96494*0.96508*0.96456
06/26/2017 17:10:00*0.96494*0.96476*0.96503*0.96451
06/26/2017 17:15:00*0.96476*0.96481*0.96486*0.96475
06/26/2017 17:20:00*0.96481*0.96483*0.96492*0.96481
06/26/2017 17:25:00*0.96483*0.96489*0.96493*0.96479
06/26/2017 17:30:00*0.96489*0.96486*0.96498*0.96484
06/26/2017 17:35:00*0.96486*0.96483*0.96494*0.96477
06/26/2017 17:40:00*0.96483*0.96494*0.96494*0.96478
06/26/2017 17:45:00*0.96494*0.96495*0.96501*0.96493
06/26/2017 17:50:00*0.96495*0.96481*0.96499*0.9648
06/26/2017 17:55:00*0.96481*0.96535*0.96536*0.96481
06/26/2017 18:00:00*0.96535*0.96503*0.96536*0.96483
06/26/2017 18:05:00*0.96503*0.96485*0.96503*0.96483
06/26/2017 18:10:00*0.96485*0.96482*0.96498*0.96479
06/26/2017 18:15:00*0.96482*0.96497*0.96502*0.96481
06/26/2017 18:20:00*0.96497*0.96495*0.96517*0.96495
06/26/2017 18:25:00*0.96495*0.96502*0.96507*0.96494
06/26/2017 18:30:00*0.96502*0.96506*0.9651*0.96501
06/26/2017 18:35:00*0.96506*0.96504*0.9651*0.96499
06/26/2017 18:40:00*0.96504*0.96497*0.96504*0.96485
06/26/2017 18:45:00*0.96497*0.96491*0.96508*0.96482
06/26/2017 18:50:00*0.96491*0.96436*0.96491*0.9639
06/26/2017 18:55:00*0.96436*0.96408*0.96437*0.96393
06/26/2017 19:00:00*0.96408*0.9641*0.96415*0.96396
06/26/2017 19:05:00*0.9641*0.96428*0.96444*0.9641
06/26/2017 19:10:00*0.96428*0.96466*0.96467*0.96428
06/26/2017 19:15:00*0.96466*0.96469*0.96473*0.96455
06/26/2017 19:20:00*0.96469*0.96506*0.96507*0.96469
06/26/2017 19:25:00*0.96506*0.96497*0.96515*0.96495
06/26/2017 19:30:00*0.96497*0.96511*0.96511*0.96495
06/26/2017 19:35:00*0.96511*0.96537*0.96546*0.96511
06/26/2017 19:40:00*0.96537*0.96535*0.96544*0.96534
06/26/2017 19:45:00*0.96535*0.96546*0.96548*0.96524
06/26/2017 19:50:00*0.96546*0.96557*0.96571*0.96544
06/26/2017 19:55:00*0.96557*0.96545*0.96558*0.96543
06/26/2017 20:00:00*0.96545*0.96536*0.96554*0.9653
06/26/2017 20:05:00*0.96536*0.96499*0.9654*0.96496
06/26/2017 20:10:00*0.96499*0.96515*0.96515*0.96485
06/26/2017 20:15:00*0.96515*0.96524*0.96544*0.96514
06/26/2017 20:20:00*0.96524*0.96523*0.96537*0.9652
06/26/2017 20:25:00*0.96523*0.96494*0.96523*0.96492
06/26/2017 20:30:00*0.96494*0.96515*0.96517*0.96492
06/26/2017 20:35:00*0.96515*0.96515*0.96523*0.96514
06/26/2017 20:40:00*0.96515*0.96531*0.96532*0.96513
06/26/2017 20:45:00*0.96531*0.96542*0.96547*0.96531
06/26/2017 20:50:00*0.96542*0.9656*0.96561*0.96537
06/26/2017 20:55:00*0.9656*0.96554*0.96566*0.96554
06/26/2017 21:00:00*0.96554*0.96559*0.96567*0.96535
06/26/2017 21:05:00*0.96559*0.9657*0.96573*0.96548
06/26/2017 21:10:00*0.9657*0.9655*0.96572*0.96549
06/26/2017 21:15:00*0.9655*0.96538*0.96557*0.96538
06/26/2017 21:20:00*0.96538*0.96562*0.96562*0.96523
06/26/2017 21:25:00*0.96562*0.96555*0.96568*0.96547
06/26/2017 21:30:00*0.96555*0.96541*0.96566*0.96535
06/26/2017 21:35:00*0.96541*0.96567*0.96567*0.96535
06/26/2017 21:40:00*0.96567*0.96598*0.9661*0.96566
06/26/2017 21:45:00*0.96598*0.96588*0.96598*0.96584
06/26/2017 21:50:00*0.96588*0.96586*0.96592*0.96577
06/26/2017 21:55:00*0.96586*0.96554*0.96587*0.96552
06/26/2017 22:00:00*0.96554*0.96589*0.96592*0.9655
06/26/2017 22:05:00*0.96589*0.96581*0.96598*0.96579
06/26/2017 22:10:00*0.96581*0.96596*0.96611*0.96581
06/26/2017 22:15:00*0.96596*0.96588*0.96597*0.96572
06/26/2017 22:20:00*0.96588*0.96565*0.96588*0.96561
06/26/2017 22:25:00*0.96565*0.9656*0.96576*0.96551
06/26/2017 22:30:00*0.9656*0.96583*0.96585*0.9656
06/26/2017 22:35:00*0.96583*0.96595*0.96625*0.9658
06/26/2017 22:40:00*0.96595*0.96588*0.96595*0.96577
06/26/2017 22:45:00*0.96588*0.96604*0.96622*0.96587
06/26/2017 22:50:00*0.96604*0.96625*0.96628*0.96603
06/26/2017 22:55:00*0.96625*0.9663*0.96658*0.96625
06/26/2017 23:00:00*0.9663*0.96605*0.96638*0.96605
06/26/2017 23:05:00*0.96605*0.96602*0.96609*0.96593
06/26/2017 23:10:00*0.96602*0.96619*0.96622*0.96588
06/26/2017 23:15:00*0.96619*0.96601*0.96627*0.96598
06/26/2017 23:20:00*0.96601*0.96621*0.96621*0.96586
06/26/2017 23:25:00*0.96621*0.96651*0.96651*0.96616
06/26/2017 23:30:00*0.96651*0.96637*0.96652*0.96624
06/26/2017 23:35:00*0.96637*0.96641*0.96641*0.96617
06/26/2017 23:40:00*0.96641*0.96638*0.96669*0.96638
06/26/2017 23:45:00*0.96638*0.9661*0.96638*0.96608
06/26/2017 23:50:00*0.9661*0.96635*0.96642*0.9661
06/26/2017 23:55:00*0.96635*0.9664*0.96647*0.96635
06/27/2017 00:00:00*0.9664*0.96639*0.96646*0.96633
06/27/2017 00:05:00*0.96639*0.96652*0.96659*0.96625
06/27/2017 00:10:00*0.96652*0.96625*0.96652*0.96624
06/27/2017 00:15:00*0.96625*0.96637*0.96659*0.96625
06/27/2017 00:20:00*0.96637*0.96632*0.96648*0.96631
06/27/2017 00:25:00*0.96632*0.96651*0.96652*0.9663
06/27/2017 00:30:00*0.96651*0.96667*0.9667*0.96649
06/27/2017 00:35:00*0.96667*0.96721*0.96723*0.96664
06/27/2017 00:40:00*0.96721*0.96722*0.96732*0.96718
06/27/2017 00:45:00*0.96722*0.96744*0.96745*0.96715
06/27/2017 00:50:00*0.96744*0.96745*0.9675*0.96743
06/27/2017 00:55:00*0.96745*0.96733*0.96746*0.96727
06/27/2017 01:00:00*0.96733*0.96719*0.96758*0.96719
06/27/2017 01:05:00*0.96719*0.96756*0.96784*0.96713
06/27/2017 01:10:00*0.96756*0.96771*0.96786*0.96756
06/27/2017 01:15:00*0.96771*0.96776*0.96782*0.96758
06/27/2017 01:20:00*0.96776*0.9683*0.96834*0.96776
06/27/2017 01:25:00*0.9683*0.9681*0.96843*0.96809
06/27/2017 01:30:00*0.9681*0.96809*0.96818*0.96796
06/27/2017 01:35:00*0.96809*0.96782*0.9682*0.96781
06/27/2017 01:40:00*0.96782*0.96784*0.96784*0.96761
06/27/2017 01:45:00*0.96784*0.9677*0.96803*0.96769
06/27/2017 01:50:00*0.9677*0.96754*0.96779*0.96744
06/27/2017 01:55:00*0.96754*0.96785*0.9682*0.96753
06/27/2017 02:00:00*0.96785*0.96747*0.96786*0.96743
06/27/2017 02:05:00*0.96747*0.96751*0.96758*0.96736
06/27/2017 02:10:00*0.96751*0.96755*0.96766*0.96727
06/27/2017 02:15:00*0.96755*0.96806*0.96806*0.96752
06/27/2017 02:20:00*0.96806*0.96885*0.9689*0.9679
06/27/2017 02:25:00*0.96885*0.96843*0.96896*0.96843
06/27/2017 02:30:00*0.96843*0.96845*0.96847*0.96827
06/27/2017 02:35:00*0.96845*0.96809*0.96867*0.96806
06/27/2017 02:40:00*0.96809*0.96735*0.96813*0.96735
06/27/2017 02:45:00*0.96735*0.96746*0.9675*0.96729
06/27/2017 02:50:00*0.96746*0.96762*0.96768*0.96742
06/27/2017 02:55:00*0.96762*0.96764*0.96777*0.96759
06/27/2017 03:00:00*0.96764*0.96782*0.9679*0.96761
06/27/2017 03:05:00*0.96782*0.96775*0.96814*0.96775
06/27/2017 03:10:00*0.96775*0.96786*0.96793*0.96767
06/27/2017 03:15:00*0.96786*0.96794*0.96814*0.9678
06/27/2017 03:20:00*0.96794*0.96757*0.968*0.96742
06/27/2017 03:25:00*0.96757*0.96749*0.96774*0.96741
06/27/2017 03:30:00*0.96749*0.96726*0.96771*0.96712
06/27/2017 03:35:00*0.96726*0.96765*0.96774*0.96722
06/27/2017 03:40:00*0.96765*0.96744*0.96765*0.96729
06/27/2017 03:45:00*0.96744*0.96803*0.96803*0.96736
06/27/2017 03:50:00*0.96803*0.96845*0.96863*0.96797
06/27/2017 03:55:00*0.96845*0.96831*0.9685*0.96826
06/27/2017 04:00:00*0.96831*0.96869*0.96871*0.9682
06/27/2017 04:05:00*0.96869*0.96958*0.97159*0.96866
06/27/2017 04:10:00*0.96958*0.97043*0.97093*0.96958
06/27/2017 04:15:00*0.97043*0.9698*0.97071*0.96969
06/27/2017 04:20:00*0.9698*0.96923*0.96997*0.96919
06/27/2017 04:25:00*0.96923*0.96917*0.96948*0.96915
06/27/2017 04:30:00*0.96917*0.96933*0.9694*0.96886
06/27/2017 04:35:00*0.96933*0.96919*0.96947*0.96877
06/27/2017 04:40:00*0.96919*0.96891*0.96919*0.9688
06/27/2017 04:45:00*0.96891*0.96909*0.96911*0.96868
06/27/2017 04:50:00*0.96909*0.96893*0.96912*0.96877
06/27/2017 04:55:00*0.96893*0.9689*0.9691*0.96864
06/27/2017 05:00:00*0.9689*0.96879*0.96905*0.9684
06/27/2017 05:05:00*0.96879*0.96854*0.9688*0.96851
06/27/2017 05:10:00*0.96854*0.96901*0.96905*0.9685
06/27/2017 05:15:00*0.96901*0.96875*0.96902*0.96856
06/27/2017 05:20:00*0.96875*0.96773*0.96883*0.96745
06/27/2017 05:25:00*0.96773*0.96721*0.96775*0.96706
06/27/2017 05:30:00*0.96721*0.96721*0.96723*0.96693
06/27/2017 05:35:00*0.96721*0.96743*0.96765*0.96716
06/27/2017 05:40:00*0.96743*0.96681*0.96743*0.96666
06/27/2017 05:45:00*0.96681*0.96663*0.96688*0.96656
06/27/2017 05:50:00*0.96663*0.96622*0.96669*0.96617
06/27/2017 05:55:00*0.96622*0.96622*0.96644*0.96611
06/27/2017 06:00:00*0.96622*0.96561*0.96627*0.96541
06/27/2017 06:05:00*0.96561*0.96571*0.966*0.96547
06/27/2017 06:10:00*0.96571*0.96578*0.96581*0.96515
06/27/2017 06:15:00*0.96578*0.96603*0.96603*0.96548
06/27/2017 06:20:00*0.96603*0.96614*0.96623*0.96581
06/27/2017 06:25:00*0.96614*0.96565*0.96614*0.96556
06/27/2017 06:30:00*0.96565*0.96565*0.96571*0.96549
06/27/2017 06:35:00*0.96565*0.96578*0.96585*0.96565
06/27/2017 06:40:00*0.96578*0.96573*0.96607*0.96569
06/27/2017 06:45:00*0.96573*0.96588*0.966*0.96568
06/27/2017 06:50:00*0.96588*0.96592*0.96603*0.9658
06/27/2017 06:55:00*0.96592*0.96506*0.96594*0.96499
06/27/2017 07:00:00*0.96506*0.96518*0.96518*0.96475
06/27/2017 07:05:00*0.96518*0.96471*0.96521*0.96459
06/27/2017 07:10:00*0.96471*0.96467*0.96478*0.96458
06/27/2017 07:15:00*0.96467*0.9648*0.96496*0.96457
06/27/2017 07:20:00*0.9648*0.96476*0.9649*0.96444
06/27/2017 07:25:00*0.96476*0.96516*0.96517*0.96475
06/27/2017 07:30:00*0.96516*0.96518*0.96523*0.96506
06/27/2017 07:35:00*0.96518*0.96513*0.96538*0.96509
06/27/2017 07:40:00*0.96513*0.96517*0.96535*0.96507
06/27/2017 07:45:00*0.96517*0.96486*0.96517*0.96408
06/27/2017 07:50:00*0.96486*0.965*0.9651*0.96462
06/27/2017 07:55:00*0.965*0.96455*0.965*0.96437
06/27/2017 08:00:00*0.96455*0.96464*0.96488*0.96447
06/27/2017 08:05:00*0.96464*0.96469*0.96486*0.96436
06/27/2017 08:10:00*0.96469*0.96491*0.96498*0.96454
06/27/2017 08:15:00*0.96491*0.96489*0.96511*0.96456
06/27/2017 08:20:00*0.96489*0.96481*0.96489*0.96468
06/27/2017 08:25:00*0.96481*0.96462*0.96481*0.96433
06/27/2017 08:30:00*0.96462*0.96446*0.96471*0.96431
06/27/2017 08:35:00*0.96446*0.96411*0.96464*0.9641
06/27/2017 08:40:00*0.96411*0.96408*0.96468*0.96404
06/27/2017 08:45:00*0.96408*0.96361*0.96411*0.96334
06/27/2017 08:50:00*0.96361*0.96373*0.96382*0.9635
06/27/2017 08:55:00*0.96373*0.96343*0.96385*0.96305
06/27/2017 09:00:00*0.96343*0.96319*0.96344*0.96275
06/27/2017 09:05:00*0.96319*0.96329*0.96369*0.96316
06/27/2017 09:10:00*0.96329*0.96308*0.96346*0.9629
06/27/2017 09:15:00*0.96308*0.9631*0.96316*0.96242
06/27/2017 09:20:00*0.9631*0.96269*0.96347*0.96265
06/27/2017 09:25:00*0.96269*0.96267*0.96312*0.96267
06/27/2017 09:30:00*0.96267*0.96189*0.96275*0.96189
06/27/2017 09:35:00*0.96189*0.96176*0.96204*0.96153
06/27/2017 09:40:00*0.96176*0.96167*0.96223*0.9615
06/27/2017 09:45:00*0.96167*0.9613*0.96186*0.9612
06/27/2017 09:50:00*0.9613*0.96212*0.96229*0.96129
06/27/2017 09:55:00*0.96212*0.9628*0.96325*0.96204
06/27/2017 10:00:00*0.9628*0.96203*0.9628*0.96199
06/27/2017 10:05:00*0.96203*0.96149*0.96219*0.96147
06/27/2017 10:10:00*0.96149*0.96183*0.96186*0.96147
06/27/2017 10:15:00*0.96183*0.96167*0.96209*0.96159
06/27/2017 10:20:00*0.96167*0.96104*0.96167*0.96072
06/27/2017 10:25:00*0.96104*0.96097*0.96108*0.96008
06/27/2017 10:30:00*0.96097*0.96007*0.96097*0.95998
06/27/2017 10:35:00*0.96007*0.95998*0.96028*0.9599
06/27/2017 10:40:00*0.95998*0.9598*0.96005*0.95914
06/27/2017 10:45:00*0.9598*0.9593*0.95984*0.95921
06/27/2017 10:50:00*0.9593*0.95937*0.95949*0.95911
06/27/2017 10:55:00*0.95937*0.95922*0.95955*0.95893
06/27/2017 11:00:00*0.95922*0.95966*0.95974*0.95905
06/27/2017 11:05:00*0.95966*0.95953*0.96004*0.95946
06/27/2017 11:10:00*0.95953*0.95931*0.95958*0.95917
06/27/2017 11:15:00*0.95931*0.95897*0.95933*0.95893
06/27/2017 11:20:00*0.95897*0.95928*0.95969*0.95884
06/27/2017 11:25:00*0.95928*0.9592*0.95963*0.95916
06/27/2017 11:30:00*0.9592*0.95917*0.95947*0.9591
06/27/2017 11:35:00*0.95917*0.95891*0.95929*0.95888
06/27/2017 11:40:00*0.95891*0.95916*0.95924*0.95881
06/27/2017 11:45:00*0.95916*0.95868*0.95923*0.95868
06/27/2017 11:50:00*0.95868*0.95842*0.9588*0.95835
06/27/2017 11:55:00*0.95842*0.95839*0.95857*0.95836
06/27/2017 12:00:00*0.95839*0.95855*0.95888*0.95824
06/27/2017 12:05:00*0.95855*0.95906*0.95911*0.95848
06/27/2017 12:10:00*0.95906*0.9596*0.95976*0.95893
06/27/2017 12:15:00*0.9596*0.96006*0.96011*0.95946
06/27/2017 12:20:00*0.96006*0.95979*0.96007*0.95971
06/27/2017 12:25:00*0.95979*0.96031*0.96049*0.95978
06/27/2017 12:30:00*0.96031*0.96022*0.96044*0.96019
06/27/2017 12:35:00*0.96022*0.96014*0.96038*0.95999
06/27/2017 12:40:00*0.96014*0.96006*0.96025*0.96
06/27/2017 12:45:00*0.96006*0.96042*0.96042*0.96006
06/27/2017 12:50:00*0.96042*0.9602*0.96051*0.9602
06/27/2017 12:55:00*0.9602*0.96001*0.96025*0.95977
06/27/2017 13:00:00*0.96001*0.96034*0.96053*0.95992
06/27/2017 13:05:00*0.96034*0.95981*0.96039*0.95959
06/27/2017 13:10:00*0.95981*0.95918*0.95991*0.95916
06/27/2017 13:15:00*0.95918*0.95951*0.95966*0.95918
06/27/2017 13:20:00*0.95951*0.95959*0.96019*0.95943
06/27/2017 13:25:00*0.95959*0.9592*0.95959*0.95892
06/27/2017 13:30:00*0.9592*0.95899*0.95922*0.95879
06/27/2017 13:35:00*0.95899*0.95899*0.95956*0.95877
06/27/2017 13:40:00*0.95899*0.95946*0.9595*0.95878
06/27/2017 13:45:00*0.95946*0.95911*0.95956*0.9588
06/27/2017 13:50:00*0.95911*0.95838*0.95915*0.95834
06/27/2017 13:55:00*0.95838*0.95848*0.95863*0.95838
06/27/2017 14:00:00*0.95848*0.95872*0.95884*0.95825
06/27/2017 14:05:00*0.95872*0.95827*0.95879*0.95827
06/27/2017 14:10:00*0.95827*0.95843*0.95851*0.95819
06/27/2017 14:15:00*0.95843*0.95797*0.95848*0.95795
06/27/2017 14:20:00*0.95797*0.9582*0.9582*0.95787
06/27/2017 14:25:00*0.9582*0.9586*0.95889*0.95814
06/27/2017 14:30:00*0.9586*0.95834*0.95872*0.95833
06/27/2017 14:35:00*0.95834*0.95804*0.95839*0.95803
06/27/2017 14:40:00*0.95804*0.95826*0.95837*0.95797
06/27/2017 14:45:00*0.95826*0.9584*0.95853*0.9581
06/27/2017 14:50:00*0.9584*0.95831*0.9586*0.95825
06/27/2017 14:55:00*0.95831*0.95818*0.95871*0.95818
06/27/2017 15:00:00*0.95818*0.95802*0.95847*0.95791
06/27/2017 15:05:00*0.95802*0.95818*0.95819*0.95789
06/27/2017 15:10:00*0.95818*0.9578*0.95822*0.9578
06/27/2017 15:15:00*0.9578*0.9571*0.95781*0.95702
06/27/2017 15:20:00*0.9571*0.9574*0.9574*0.95708
06/27/2017 15:25:00*0.9574*0.95734*0.9575*0.9573
06/27/2017 15:30:00*0.95734*0.95715*0.9574*0.957
06/27/2017 15:35:00*0.95715*0.95765*0.95767*0.95693
06/27/2017 15:40:00*0.95765*0.95769*0.95773*0.95743
06/27/2017 15:45:00*0.95769*0.95764*0.95777*0.95754
06/27/2017 15:50:00*0.95764*0.95755*0.95783*0.95746
06/27/2017 15:55:00*0.95755*0.95742*0.95767*0.9574
06/27/2017 16:00:00*0.95742*0.9578*0.95789*0.95732
06/27/2017 16:05:00*0.9578*0.95752*0.95783*0.95751
06/27/2017 16:10:00*0.95752*0.95768*0.95787*0.95751
06/27/2017 16:15:00*0.95768*0.95759*0.95768*0.95744
06/27/2017 16:20:00*0.95759*0.95767*0.95778*0.95754
06/27/2017 16:25:00*0.95767*0.95731*0.95767*0.95721
06/27/2017 16:30:00*0.95731*0.95764*0.95775*0.95729
06/27/2017 16:35:00*0.95764*0.95814*0.95814*0.9576
06/27/2017 16:40:00*0.95814*0.95872*0.95904*0.95813
06/27/2017 16:45:00*0.95872*0.95887*0.95892*0.95861
06/27/2017 16:50:00*0.95887*0.95975*0.95985*0.95885
06/27/2017 16:55:00*0.95975*0.95913*0.95975*0.9591
06/27/2017 17:00:00*0.95913*0.95949*0.95979*0.95881
