06/25/2017 17:05:00*0.96469*0.96582*0.96594*0.96469
06/25/2017 17:10:00*0.96582*0.96568*0.96594*0.96565
06/25/2017 17:15:00*0.96568*0.96564*0.96588*0.96557
06/25/2017 17:20:00*0.96564*0.96557*0.96568*0.96557
06/25/2017 17:25:00*0.96557*0.96543*0.96564*0.96543
06/25/2017 17:30:00*0.96543*0.96543*0.96548*0.96543
06/25/2017 17:35:00*0.96543*0.96569*0.96581*0.96542
06/25/2017 17:40:00*0.96569*0.96542*0.96575*0.96519
06/25/2017 17:45:00*0.96542*0.96524*0.96542*0.96509
06/25/2017 17:50:00*0.96524*0.96566*0.96569*0.96524
06/25/2017 17:55:00*0.96566*0.96563*0.9658*0.96558
06/25/2017 18:00:00*0.96563*0.96564*0.96568*0.96555
06/25/2017 18:05:00*0.96564*0.96547*0.96569*0.96533
06/25/2017 18:10:00*0.96547*0.96551*0.96591*0.96544
06/25/2017 18:15:00*0.96551*0.96553*0.96561*0.96543
06/25/2017 18:20:00*0.96553*0.96546*0.96554*0.96536
06/25/2017 18:25:00*0.96546*0.96539*0.96559*0.96534
06/25/2017 18:30:00*0.96539*0.96559*0.96559*0.96537
06/25/2017 18:35:00*0.96559*0.9655*0.96579*0.96542
06/25/2017 18:40:00*0.9655*0.96519*0.96553*0.96517
06/25/2017 18:45:00*0.96519*0.96529*0.96535*0.96512
06/25/2017 18:50:00*0.96529*0.96526*0.96546*0.96526
06/25/2017 18:55:00*0.96526*0.96539*0.96539*0.96517
06/25/2017 19:00:00*0.96539*0.96536*0.9654*0.9653
06/25/2017 19:05:00*0.96536*0.96534*0.96549*0.96533
06/25/2017 19:10:00*0.96534*0.96583*0.96585*0.96533
06/25/2017 19:15:00*0.96583*0.96611*0.96612*0.96583
06/25/2017 19:20:00*0.96611*0.96567*0.96612*0.96567
06/25/2017 19:25:00*0.96567*0.96561*0.96567*0.96557
06/25/2017 19:30:00*0.96561*0.96561*0.96574*0.96561
06/25/2017 19:35:00*0.96561*0.96575*0.96582*0.96561
06/25/2017 19:40:00*0.96575*0.96581*0.96586*0.96574
06/25/2017 19:45:00*0.96581*0.96582*0.96589*0.96575
06/25/2017 19:50:00*0.96582*0.96588*0.96588*0.96573
06/25/2017 19:55:00*0.96588*0.96576*0.9659*0.96576
06/25/2017 20:00:00*0.96576*0.96563*0.96587*0.9656
06/25/2017 20:05:00*0.96563*0.96527*0.96566*0.96519
06/25/2017 20:10:00*0.96527*0.96527*0.96543*0.96525
06/25/2017 20:15:00*0.96527*0.96522*0.96554*0.96522
06/25/2017 20:20:00*0.96522*0.96522*0.96536*0.96511
06/25/2017 20:25:00*0.96522*0.96519*0.96535*0.96506
06/25/2017 20:30:00*0.96519*0.96535*0.96542*0.96505
06/25/2017 20:35:00*0.96535*0.96552*0.96553*0.96529
06/25/2017 20:40:00*0.96552*0.96494*0.96552*0.96488
06/25/2017 20:45:00*0.96494*0.96502*0.96502*0.96484
06/25/2017 20:50:00*0.96502*0.96507*0.96507*0.96477
06/25/2017 20:55:00*0.96507*0.96489*0.96507*0.96482
06/25/2017 21:00:00*0.96489*0.96482*0.96489*0.96464
06/25/2017 21:05:00*0.96482*0.96466*0.96482*0.96464
06/25/2017 21:10:00*0.96466*0.96453*0.96472*0.9645
06/25/2017 21:15:00*0.96453*0.96483*0.96484*0.96446
06/25/2017 21:20:00*0.96483*0.96455*0.96494*0.96455
06/25/2017 21:25:00*0.96455*0.96432*0.96461*0.9642
06/25/2017 21:30:00*0.96432*0.9642*0.96434*0.96418
06/25/2017 21:35:00*0.9642*0.96473*0.96481*0.9642
06/25/2017 21:40:00*0.96473*0.9651*0.9651*0.96473
06/25/2017 21:45:00*0.9651*0.96488*0.9651*0.9648
06/25/2017 21:50:00*0.96488*0.96494*0.96503*0.96475
06/25/2017 21:55:00*0.96494*0.96495*0.96504*0.96487
06/25/2017 22:00:00*0.96495*0.96471*0.96496*0.96468
06/25/2017 22:05:00*0.96471*0.96502*0.96506*0.96464
06/25/2017 22:10:00*0.96502*0.96535*0.96538*0.96502
06/25/2017 22:15:00*0.96535*0.96527*0.96538*0.96519
06/25/2017 22:20:00*0.96527*0.96539*0.96548*0.96522
06/25/2017 22:25:00*0.96539*0.96565*0.96566*0.96539
06/25/2017 22:30:00*0.96565*0.96529*0.96577*0.96522
06/25/2017 22:35:00*0.96529*0.96539*0.96564*0.96523
06/25/2017 22:40:00*0.96539*0.96545*0.96556*0.96527
06/25/2017 22:45:00*0.96545*0.96556*0.96576*0.96545
06/25/2017 22:50:00*0.96556*0.96593*0.96593*0.96544
06/25/2017 22:55:00*0.96593*0.96599*0.9662*0.96592
06/25/2017 23:00:00*0.96599*0.96636*0.96638*0.96597
06/25/2017 23:05:00*0.96636*0.96618*0.96644*0.96592
06/25/2017 23:10:00*0.96618*0.96627*0.96635*0.96609
06/25/2017 23:15:00*0.96627*0.96613*0.96627*0.96613
06/25/2017 23:20:00*0.96613*0.96575*0.96619*0.96574
06/25/2017 23:25:00*0.96575*0.96573*0.96585*0.96558
06/25/2017 23:30:00*0.96573*0.96509*0.96587*0.96508
06/25/2017 23:35:00*0.96509*0.96485*0.96518*0.96476
06/25/2017 23:40:00*0.96485*0.96495*0.96511*0.96472
06/25/2017 23:45:00*0.96495*0.96536*0.96537*0.96483
06/25/2017 23:50:00*0.96536*0.96543*0.96548*0.96525
06/25/2017 23:55:00*0.96543*0.96543*0.96555*0.96529
06/26/2017 00:00:00*0.96543*0.96557*0.96559*0.96538
06/26/2017 00:05:00*0.96557*0.96544*0.96558*0.96524
06/26/2017 00:10:00*0.96544*0.96543*0.96567*0.96538
06/26/2017 00:15:00*0.96543*0.96536*0.96558*0.96531
06/26/2017 00:20:00*0.96536*0.96533*0.9654*0.96519
06/26/2017 00:25:00*0.96533*0.96547*0.96547*0.96533
06/26/2017 00:30:00*0.96547*0.9654*0.96548*0.96534
06/26/2017 00:35:00*0.9654*0.96582*0.96588*0.9654
06/26/2017 00:40:00*0.96582*0.96545*0.96585*0.96536
06/26/2017 00:45:00*0.96545*0.96532*0.96548*0.96506
06/26/2017 00:50:00*0.96532*0.96524*0.96545*0.96523
06/26/2017 00:55:00*0.96524*0.96517*0.96526*0.96506
06/26/2017 01:00:00*0.96517*0.96549*0.96553*0.96516
06/26/2017 01:05:00*0.96549*0.96558*0.96558*0.96529
06/26/2017 01:10:00*0.96558*0.96542*0.96558*0.96532
06/26/2017 01:15:00*0.96542*0.96531*0.96548*0.96527
06/26/2017 01:20:00*0.96531*0.96528*0.96537*0.96517
06/26/2017 01:25:00*0.96528*0.96535*0.96545*0.96525
06/26/2017 01:30:00*0.96535*0.96527*0.96539*0.96517
06/26/2017 01:35:00*0.96527*0.96522*0.96541*0.96521
06/26/2017 01:40:00*0.96522*0.96503*0.96531*0.96502
06/26/2017 01:45:00*0.96503*0.96506*0.96514*0.96479
06/26/2017 01:50:00*0.96506*0.96532*0.96536*0.96499
06/26/2017 01:55:00*0.96532*0.96539*0.96542*0.96519
06/26/2017 02:00:00*0.96539*0.96496*0.9654*0.9649
06/26/2017 02:05:00*0.96496*0.96513*0.96535*0.96495
06/26/2017 02:10:00*0.96513*0.96479*0.96513*0.96455
06/26/2017 02:15:00*0.96479*0.96484*0.96508*0.96474
06/26/2017 02:20:00*0.96484*0.96495*0.96499*0.96477
06/26/2017 02:25:00*0.96495*0.96545*0.96549*0.96492
06/26/2017 02:30:00*0.96545*0.96539*0.96552*0.96527
06/26/2017 02:35:00*0.96539*0.96546*0.96566*0.96531
06/26/2017 02:40:00*0.96546*0.96543*0.96562*0.9654
06/26/2017 02:45:00*0.96543*0.96558*0.96569*0.96543
06/26/2017 02:50:00*0.96558*0.96483*0.96559*0.96472
06/26/2017 02:55:00*0.96483*0.96509*0.96522*0.96476
06/26/2017 03:00:00*0.96509*0.96496*0.96519*0.96489
06/26/2017 03:05:00*0.96496*0.96489*0.96512*0.96471
06/26/2017 03:10:00*0.96489*0.96516*0.96516*0.96451
06/26/2017 03:15:00*0.96516*0.96512*0.96534*0.96508
06/26/2017 03:20:00*0.96512*0.96454*0.96513*0.96453
06/26/2017 03:25:00*0.96454*0.9645*0.96456*0.96419
06/26/2017 03:30:00*0.9645*0.96515*0.96515*0.96448
06/26/2017 03:35:00*0.96515*0.96519*0.96542*0.96514
06/26/2017 03:40:00*0.96519*0.96479*0.96519*0.96474
06/26/2017 03:45:00*0.96479*0.96465*0.96496*0.9646
06/26/2017 03:50:00*0.96465*0.96455*0.96483*0.96445
06/26/2017 03:55:00*0.96455*0.9643*0.96463*0.96418
06/26/2017 04:00:00*0.9643*0.96401*0.96433*0.96394
06/26/2017 04:05:00*0.96401*0.96404*0.96428*0.96318
06/26/2017 04:10:00*0.96404*0.96372*0.9641*0.96368
06/26/2017 04:15:00*0.96372*0.96383*0.964*0.96369
06/26/2017 04:20:00*0.96383*0.96385*0.96391*0.96363
06/26/2017 04:25:00*0.96385*0.96362*0.96392*0.96342
06/26/2017 04:30:00*0.96362*0.963*0.96367*0.96297
06/26/2017 04:35:00*0.963*0.96314*0.96318*0.96275
06/26/2017 04:40:00*0.96314*0.96321*0.96328*0.96306
06/26/2017 04:45:00*0.96321*0.96347*0.96354*0.96315
06/26/2017 04:50:00*0.96347*0.9632*0.96374*0.96314
06/26/2017 04:55:00*0.9632*0.96256*0.96334*0.96229
06/26/2017 05:00:00*0.96256*0.96291*0.96295*0.96254
06/26/2017 05:05:00*0.96291*0.96304*0.96307*0.9628
06/26/2017 05:10:00*0.96304*0.96277*0.96305*0.96273
06/26/2017 05:15:00*0.96277*0.96274*0.96283*0.96269
06/26/2017 05:20:00*0.96274*0.9625*0.96276*0.96244
06/26/2017 05:25:00*0.9625*0.96247*0.96265*0.96232
06/26/2017 05:30:00*0.96247*0.96247*0.96259*0.9624
06/26/2017 05:35:00*0.96247*0.96267*0.96279*0.9624
06/26/2017 05:40:00*0.96267*0.96266*0.96287*0.96264
06/26/2017 05:45:00*0.96266*0.96267*0.96278*0.96258
06/26/2017 05:50:00*0.96267*0.96267*0.96279*0.9625
06/26/2017 05:55:00*0.96267*0.96251*0.96267*0.96246
06/26/2017 06:00:00*0.96251*0.96263*0.9628*0.96235
06/26/2017 06:05:00*0.96263*0.96272*0.9629*0.96262
06/26/2017 06:10:00*0.96272*0.96244*0.96274*0.96228
06/26/2017 06:15:00*0.96244*0.962*0.96245*0.96198
06/26/2017 06:20:00*0.962*0.96224*0.96225*0.96179
06/26/2017 06:25:00*0.96224*0.96246*0.96247*0.96223
06/26/2017 06:30:00*0.96246*0.9625*0.9626*0.96239
06/26/2017 06:35:00*0.9625*0.96279*0.96299*0.96228
06/26/2017 06:40:00*0.96279*0.96302*0.9631*0.96279
06/26/2017 06:45:00*0.96302*0.9627*0.96309*0.96262
06/26/2017 06:50:00*0.9627*0.96251*0.96285*0.96251
06/26/2017 06:55:00*0.96251*0.96261*0.96272*0.9623
06/26/2017 07:00:00*0.96261*0.9628*0.96282*0.96257
06/26/2017 07:05:00*0.9628*0.963*0.963*0.96257
06/26/2017 07:10:00*0.963*0.9628*0.96317*0.9628
06/26/2017 07:15:00*0.9628*0.96252*0.96285*0.96249
06/26/2017 07:20:00*0.96252*0.96244*0.96253*0.96228
06/26/2017 07:25:00*0.96244*0.96215*0.9625*0.96211
06/26/2017 07:30:00*0.96215*0.9622*0.96233*0.96206
06/26/2017 07:35:00*0.9622*0.96244*0.96245*0.96216
06/26/2017 07:40:00*0.96244*0.96341*0.96341*0.96244
06/26/2017 07:45:00*0.96341*0.96353*0.96363*0.96339
06/26/2017 07:50:00*0.96353*0.96348*0.9636*0.9633
06/26/2017 07:55:00*0.96348*0.96314*0.96351*0.96309
06/26/2017 08:00:00*0.96314*0.96315*0.96341*0.96312
06/26/2017 08:05:00*0.96315*0.96271*0.96325*0.96245
06/26/2017 08:10:00*0.96271*0.96295*0.96306*0.96271
06/26/2017 08:15:00*0.96295*0.96341*0.96343*0.9629
06/26/2017 08:20:00*0.96341*0.9635*0.9636*0.96308
06/26/2017 08:25:00*0.9635*0.96321*0.96365*0.96321
06/26/2017 08:30:00*0.96321*0.96345*0.96358*0.96298
06/26/2017 08:35:00*0.96345*0.9647*0.96478*0.96332
06/26/2017 08:40:00*0.9647*0.96466*0.96475*0.96418
06/26/2017 08:45:00*0.96466*0.96516*0.96516*0.96455
06/26/2017 08:50:00*0.96516*0.96504*0.96538*0.96499
06/26/2017 08:55:00*0.96504*0.96554*0.96594*0.965
06/26/2017 09:00:00*0.96554*0.96549*0.96583*0.96526
06/26/2017 09:05:00*0.96549*0.96563*0.96595*0.96548
06/26/2017 09:10:00*0.96563*0.96568*0.9658*0.96535
06/26/2017 09:15:00*0.96568*0.96542*0.96577*0.96533
06/26/2017 09:20:00*0.96542*0.96571*0.96575*0.96522
06/26/2017 09:25:00*0.96571*0.96605*0.9662*0.96571
06/26/2017 09:30:00*0.96605*0.96544*0.96621*0.96541
06/26/2017 09:35:00*0.96544*0.966*0.9661*0.96538
06/26/2017 09:40:00*0.966*0.96573*0.9661*0.96558
06/26/2017 09:45:00*0.96573*0.96556*0.96574*0.96515
06/26/2017 09:50:00*0.96556*0.96581*0.96586*0.96546
06/26/2017 09:55:00*0.96581*0.9663*0.96636*0.9658
06/26/2017 10:00:00*0.9663*0.96604*0.96645*0.96604
06/26/2017 10:05:00*0.96604*0.96661*0.96665*0.96591
06/26/2017 10:10:00*0.96661*0.9672*0.96736*0.96659
06/26/2017 10:15:00*0.9672*0.96657*0.9676*0.96642
06/26/2017 10:20:00*0.96657*0.96634*0.96691*0.96617
06/26/2017 10:25:00*0.96634*0.96648*0.96686*0.96634
06/26/2017 10:30:00*0.96648*0.96632*0.96657*0.9661
06/26/2017 10:35:00*0.96632*0.96614*0.96641*0.96613
06/26/2017 10:40:00*0.96614*0.96638*0.96649*0.96611
06/26/2017 10:45:00*0.96638*0.96676*0.96693*0.96638
06/26/2017 10:50:00*0.96676*0.96667*0.96714*0.96645
06/26/2017 10:55:00*0.96667*0.9672*0.96729*0.96643
06/26/2017 11:00:00*0.9672*0.96722*0.96747*0.96708
06/26/2017 11:05:00*0.96722*0.96678*0.9673*0.96664
06/26/2017 11:10:00*0.96678*0.96688*0.96706*0.96675
06/26/2017 11:15:00*0.96688*0.96653*0.96694*0.96624
06/26/2017 11:20:00*0.96653*0.96654*0.96667*0.96625
06/26/2017 11:25:00*0.96654*0.96605*0.96656*0.96598
06/26/2017 11:30:00*0.96605*0.96579*0.96621*0.96578
06/26/2017 11:35:00*0.96579*0.96588*0.96598*0.96551
06/26/2017 11:40:00*0.96588*0.96561*0.96589*0.9655
06/26/2017 11:45:00*0.96561*0.96527*0.96562*0.96527
06/26/2017 11:50:00*0.96527*0.96538*0.96554*0.96514
06/26/2017 11:55:00*0.96538*0.96572*0.96572*0.96518
06/26/2017 12:00:00*0.96572*0.9658*0.96612*0.96569
06/26/2017 12:05:00*0.9658*0.96602*0.96616*0.9658
06/26/2017 12:10:00*0.96602*0.96618*0.96629*0.96602
06/26/2017 12:15:00*0.96618*0.96602*0.96633*0.96592
06/26/2017 12:20:00*0.96602*0.96556*0.96602*0.96555
06/26/2017 12:25:00*0.96556*0.96552*0.96559*0.96527
06/26/2017 12:30:00*0.96552*0.96635*0.96635*0.96545
06/26/2017 12:35:00*0.96635*0.96658*0.96675*0.9662
06/26/2017 12:40:00*0.96658*0.96636*0.96658*0.96627
06/26/2017 12:45:00*0.96636*0.96654*0.96658*0.96624
06/26/2017 12:50:00*0.96654*0.96658*0.96667*0.96637
06/26/2017 12:55:00*0.96658*0.96626*0.96663*0.9662
06/26/2017 13:00:00*0.96626*0.96635*0.96639*0.96616
06/26/2017 13:05:00*0.96635*0.9665*0.96656*0.96631
06/26/2017 13:10:00*0.9665*0.9669*0.9669*0.9665
06/26/2017 13:15:00*0.9669*0.96689*0.96718*0.96671
06/26/2017 13:20:00*0.96689*0.96676*0.96705*0.96674
06/26/2017 13:25:00*0.96676*0.96668*0.96676*0.96654
06/26/2017 13:30:00*0.96668*0.96657*0.96674*0.96655
06/26/2017 13:35:00*0.96657*0.96667*0.96674*0.96649
06/26/2017 13:40:00*0.96667*0.9667*0.96685*0.96658
06/26/2017 13:45:00*0.9667*0.96682*0.96687*0.96665
06/26/2017 13:50:00*0.96682*0.9667*0.96683*0.96659
06/26/2017 13:55:00*0.9667*0.96644*0.9667*0.9664
06/26/2017 14:00:00*0.96644*0.9662*0.96644*0.96612
06/26/2017 14:05:00*0.9662*0.96633*0.96643*0.96619
06/26/2017 14:10:00*0.96633*0.96646*0.96649*0.96631
06/26/2017 14:15:00*0.96646*0.96608*0.96656*0.96603
06/26/2017 14:20:00*0.96608*0.96585*0.96629*0.96576
06/26/2017 14:25:00*0.96585*0.9663*0.96651*0.96585
06/26/2017 14:30:00*0.9663*0.96569*0.9663*0.96558
06/26/2017 14:35:00*0.96569*0.96597*0.96599*0.96559
06/26/2017 14:40:00*0.96597*0.96576*0.96605*0.96561
06/26/2017 14:45:00*0.96576*0.96552*0.96577*0.96538
06/26/2017 14:50:00*0.96552*0.96538*0.96572*0.96538
06/26/2017 14:55:00*0.96538*0.96551*0.96553*0.96532
06/26/2017 15:00:00*0.96551*0.96576*0.96586*0.9652
06/26/2017 15:05:00*0.96576*0.9658*0.96597*0.96559
06/26/2017 15:10:00*0.9658*0.96569*0.9658*0.96564
06/26/2017 15:15:00*0.96569*0.96557*0.96572*0.96555
06/26/2017 15:20:00*0.96557*0.9655*0.96563*0.96542
06/26/2017 15:25:00*0.9655*0.96549*0.96555*0.96543
06/26/2017 15:30:00*0.96549*0.96562*0.96568*0.96547
06/26/2017 15:35:00*0.96562*0.96547*0.9657*0.96529
06/26/2017 15:40:00*0.96547*0.96557*0.96562*0.96531
06/26/2017 15:45:00*0.96557*0.96544*0.96558*0.9653
06/26/2017 15:50:00*0.96544*0.96538*0.96544*0.96527
06/26/2017 15:55:00*0.96538*0.96536*0.9655*0.9653
06/26/2017 16:00:00*0.96536*0.96528*0.96538*0.96514
06/26/2017 16:05:00*0.96528*0.96511*0.96544*0.96509
06/26/2017 16:10:00*0.96511*0.96517*0.96523*0.96508
06/26/2017 16:15:00*0.96517*0.96522*0.96527*0.96501
06/26/2017 16:20:00*0.96522*0.96513*0.96535*0.96511
06/26/2017 16:25:00*0.96513*0.96513*0.96516*0.96504
06/26/2017 16:30:00*0.96513*0.96523*0.96529*0.96501
06/26/2017 16:35:00*0.96523*0.96493*0.96532*0.96487
06/26/2017 16:40:00*0.96493*0.9651*0.96511*0.96486
06/26/2017 16:45:00*0.9651*0.96494*0.9651*0.96493
06/26/2017 16:50:00*0.96494*0.96489*0.96495*0.96487
06/26/2017 16:55:00*0.96489*0.96492*0.965*0.96473
06/26/2017 17:00:00*0.96492*0.96508*0.96508*0.96482
