06/22/2017 17:05:00*0.96094*0.9604*0.96094*0.95991
06/22/2017 17:10:00*0.9604*0.96094*0.96099*0.9604
06/22/2017 17:15:00*0.96094*0.96104*0.96116*0.96093
06/22/2017 17:20:00*0.96104*0.96116*0.96119*0.96103
06/22/2017 17:25:00*0.96116*0.9612*0.96121*0.96114
06/22/2017 17:30:00*0.9612*0.96125*0.96127*0.96117
06/22/2017 17:35:00*0.96125*0.96124*0.96129*0.96123
06/22/2017 17:40:00*0.96124*0.96092*0.96125*0.96091
06/22/2017 17:45:00*0.96092*0.96096*0.96096*0.9609
06/22/2017 17:50:00*0.96096*0.96099*0.96117*0.96091
06/22/2017 17:55:00*0.96099*0.9609*0.96112*0.96081
06/22/2017 18:00:00*0.9609*0.9612*0.96143*0.96089
06/22/2017 18:05:00*0.9612*0.96088*0.9612*0.96072
06/22/2017 18:10:00*0.96088*0.96092*0.96101*0.96088
06/22/2017 18:15:00*0.96092*0.96089*0.96101*0.96083
06/22/2017 18:20:00*0.96089*0.96068*0.96092*0.96068
06/22/2017 18:25:00*0.96068*0.96082*0.96084*0.96067
06/22/2017 18:30:00*0.96082*0.961*0.96103*0.96081
06/22/2017 18:35:00*0.961*0.96092*0.96115*0.96086
06/22/2017 18:40:00*0.96092*0.96109*0.96111*0.96086
06/22/2017 18:45:00*0.96109*0.96113*0.96116*0.96087
06/22/2017 18:50:00*0.96113*0.9615*0.96151*0.96111
06/22/2017 18:55:00*0.9615*0.96145*0.96167*0.9614
06/22/2017 19:00:00*0.96145*0.96163*0.96164*0.96141
06/22/2017 19:05:00*0.96163*0.96149*0.96179*0.96145
06/22/2017 19:10:00*0.96149*0.96108*0.96151*0.96104
06/22/2017 19:15:00*0.96108*0.96126*0.96131*0.96108
06/22/2017 19:20:00*0.96126*0.96124*0.96129*0.96118
06/22/2017 19:25:00*0.96124*0.96117*0.9613*0.96117
06/22/2017 19:30:00*0.96117*0.96137*0.96137*0.96116
06/22/2017 19:35:00*0.96137*0.96139*0.96161*0.96137
06/22/2017 19:40:00*0.96139*0.96138*0.96143*0.96136
06/22/2017 19:45:00*0.96138*0.96089*0.96138*0.96089
06/22/2017 19:50:00*0.96089*0.96076*0.96093*0.96076
06/22/2017 19:55:00*0.96076*0.96058*0.96078*0.96055
06/22/2017 20:00:00*0.96058*0.96082*0.96088*0.96054
06/22/2017 20:05:00*0.96082*0.96045*0.96082*0.9604
06/22/2017 20:10:00*0.96045*0.96002*0.96053*0.95989
06/22/2017 20:15:00*0.96002*0.95992*0.96003*0.95977
06/22/2017 20:20:00*0.95992*0.95991*0.95994*0.95978
06/22/2017 20:25:00*0.95991*0.96001*0.96005*0.95965
06/22/2017 20:30:00*0.96001*0.95973*0.96001*0.95965
06/22/2017 20:35:00*0.95973*0.95973*0.95977*0.95967
06/22/2017 20:40:00*0.95973*0.95996*0.95996*0.95964
06/22/2017 20:45:00*0.95996*0.95997*0.96006*0.95988
06/22/2017 20:50:00*0.95997*0.95986*0.96004*0.95981
06/22/2017 20:55:00*0.95986*0.95947*0.95986*0.95932
06/22/2017 21:00:00*0.95947*0.95933*0.95953*0.95915
06/22/2017 21:05:00*0.95933*0.95943*0.95964*0.95933
06/22/2017 21:10:00*0.95943*0.95922*0.95945*0.95919
06/22/2017 21:15:00*0.95922*0.95912*0.95922*0.95898
06/22/2017 21:20:00*0.95912*0.95896*0.95916*0.95894
06/22/2017 21:25:00*0.95896*0.95913*0.95931*0.95894
06/22/2017 21:30:00*0.95913*0.95952*0.95961*0.95905
06/22/2017 21:35:00*0.95952*0.95931*0.95952*0.95918
06/22/2017 21:40:00*0.95931*0.95953*0.95965*0.95931
06/22/2017 21:45:00*0.95953*0.95951*0.95963*0.95934
06/22/2017 21:50:00*0.95951*0.95962*0.95969*0.95939
06/22/2017 21:55:00*0.95962*0.95939*0.95976*0.95939
06/22/2017 22:00:00*0.95939*0.95966*0.95966*0.95937
06/22/2017 22:05:00*0.95966*0.95986*0.95987*0.95947
06/22/2017 22:10:00*0.95986*0.95963*0.95999*0.95961
06/22/2017 22:15:00*0.95963*0.95997*0.96005*0.95961
06/22/2017 22:20:00*0.95997*0.96001*0.96008*0.95987
06/22/2017 22:25:00*0.96001*0.95968*0.96003*0.95966
06/22/2017 22:30:00*0.95968*0.9601*0.9601*0.95952
06/22/2017 22:35:00*0.9601*0.96006*0.96022*0.96003
06/22/2017 22:40:00*0.96006*0.96015*0.96015*0.95985
06/22/2017 22:45:00*0.96015*0.96032*0.96033*0.96001
06/22/2017 22:50:00*0.96032*0.96019*0.96037*0.96015
06/22/2017 22:55:00*0.96019*0.96025*0.96028*0.96019
06/22/2017 23:00:00*0.96025*0.96002*0.96025*0.96002
06/22/2017 23:05:00*0.96002*0.95999*0.96013*0.95999
06/22/2017 23:10:00*0.95999*0.96019*0.96019*0.95997
06/22/2017 23:15:00*0.96019*0.96023*0.96023*0.96011
06/22/2017 23:20:00*0.96023*0.96014*0.96023*0.96008
06/22/2017 23:25:00*0.96014*0.96007*0.96017*0.96004
06/22/2017 23:30:00*0.96007*0.96013*0.96024*0.96004
06/22/2017 23:35:00*0.96013*0.96019*0.96024*0.9601
06/22/2017 23:40:00*0.96019*0.96022*0.96026*0.96014
06/22/2017 23:45:00*0.96022*0.96034*0.96035*0.96021
06/22/2017 23:50:00*0.96034*0.96045*0.96052*0.96021
06/22/2017 23:55:00*0.96045*0.96046*0.96057*0.9604
06/23/2017 00:00:00*0.96046*0.96032*0.96052*0.96029
06/23/2017 00:05:00*0.96032*0.96042*0.96051*0.96031
06/23/2017 00:10:00*0.96042*0.96046*0.96047*0.96035
06/23/2017 00:15:00*0.96046*0.96049*0.96057*0.96036
06/23/2017 00:20:00*0.96049*0.96049*0.96053*0.96037
06/23/2017 00:25:00*0.96049*0.96051*0.96053*0.96049
06/23/2017 00:30:00*0.96051*0.96054*0.96057*0.9604
06/23/2017 00:35:00*0.96054*0.96066*0.96066*0.96045
06/23/2017 00:40:00*0.96066*0.96063*0.96069*0.96061
06/23/2017 00:45:00*0.96063*0.96035*0.9607*0.96035
06/23/2017 00:50:00*0.96035*0.96061*0.96061*0.96032
06/23/2017 00:55:00*0.96061*0.9606*0.96061*0.96047
06/23/2017 01:00:00*0.9606*0.96049*0.9606*0.96045
06/23/2017 01:05:00*0.96049*0.96065*0.96066*0.96038
06/23/2017 01:10:00*0.96065*0.96097*0.96105*0.96064
06/23/2017 01:15:00*0.96097*0.96117*0.96121*0.96093
06/23/2017 01:20:00*0.96117*0.96125*0.96139*0.96113
06/23/2017 01:25:00*0.96125*0.96128*0.9614*0.96122
06/23/2017 01:30:00*0.96128*0.96116*0.96141*0.96114
06/23/2017 01:35:00*0.96116*0.96124*0.96129*0.96114
06/23/2017 01:40:00*0.96124*0.96134*0.96134*0.96097
06/23/2017 01:45:00*0.96134*0.96096*0.96135*0.96095
06/23/2017 01:50:00*0.96096*0.96096*0.96103*0.96067
06/23/2017 01:55:00*0.96096*0.96116*0.9614*0.96094
06/23/2017 02:00:00*0.96116*0.9611*0.96147*0.96107
06/23/2017 02:05:00*0.9611*0.96125*0.96129*0.96093
06/23/2017 02:10:00*0.96125*0.9616*0.9616*0.96124
06/23/2017 02:15:00*0.9616*0.96166*0.96182*0.96157
06/23/2017 02:20:00*0.96166*0.96167*0.9618*0.9616
06/23/2017 02:25:00*0.96167*0.96163*0.9617*0.96158
06/23/2017 02:30:00*0.96163*0.96171*0.96178*0.96159
06/23/2017 02:35:00*0.96171*0.96187*0.96194*0.96165
06/23/2017 02:40:00*0.96187*0.96228*0.96235*0.96185
06/23/2017 02:45:00*0.96228*0.96285*0.96292*0.96225
06/23/2017 02:50:00*0.96285*0.96276*0.96296*0.96265
06/23/2017 02:55:00*0.96276*0.96257*0.96282*0.96241
06/23/2017 03:00:00*0.96257*0.96317*0.96329*0.96256
06/23/2017 03:05:00*0.96317*0.96334*0.96341*0.96314
06/23/2017 03:10:00*0.96334*0.96249*0.96354*0.96234
06/23/2017 03:15:00*0.96249*0.96289*0.96289*0.96248
06/23/2017 03:20:00*0.96289*0.96322*0.96322*0.96276
06/23/2017 03:25:00*0.96322*0.96335*0.96341*0.96318
06/23/2017 03:30:00*0.96335*0.96314*0.96341*0.96313
06/23/2017 03:35:00*0.96314*0.96349*0.96364*0.96312
06/23/2017 03:40:00*0.96349*0.96373*0.96376*0.96348
06/23/2017 03:45:00*0.96373*0.96348*0.964*0.96328
06/23/2017 03:50:00*0.96348*0.9634*0.96352*0.96321
06/23/2017 03:55:00*0.9634*0.96348*0.96357*0.96335
06/23/2017 04:00:00*0.96348*0.96309*0.96352*0.96304
06/23/2017 04:05:00*0.96309*0.96328*0.9635*0.96309
06/23/2017 04:10:00*0.96328*0.96324*0.96363*0.96306
06/23/2017 04:15:00*0.96324*0.96314*0.96345*0.96312
06/23/2017 04:20:00*0.96314*0.96305*0.96315*0.96286
06/23/2017 04:25:00*0.96305*0.96264*0.9631*0.96264
06/23/2017 04:30:00*0.96264*0.96267*0.96283*0.96257
06/23/2017 04:35:00*0.96267*0.96286*0.96299*0.96254
06/23/2017 04:40:00*0.96286*0.96298*0.96306*0.96283
06/23/2017 04:45:00*0.96298*0.96276*0.96305*0.96267
06/23/2017 04:50:00*0.96276*0.96285*0.96287*0.9627
06/23/2017 04:55:00*0.96285*0.96266*0.96285*0.96266
06/23/2017 05:00:00*0.96266*0.96284*0.96295*0.96254
06/23/2017 05:05:00*0.96284*0.96323*0.96324*0.96284
06/23/2017 05:10:00*0.96323*0.96309*0.96325*0.96301
06/23/2017 05:15:00*0.96309*0.96347*0.96357*0.96306
06/23/2017 05:20:00*0.96347*0.96301*0.96349*0.96282
06/23/2017 05:25:00*0.96301*0.96317*0.9633*0.96298
06/23/2017 05:30:00*0.96317*0.9631*0.9633*0.96308
06/23/2017 05:35:00*0.9631*0.96304*0.96327*0.96304
06/23/2017 05:40:00*0.96304*0.96322*0.96337*0.96304
06/23/2017 05:45:00*0.96322*0.96299*0.96326*0.96297
06/23/2017 05:50:00*0.96299*0.96275*0.96312*0.96273
06/23/2017 05:55:00*0.96275*0.96279*0.96293*0.96267
06/23/2017 06:00:00*0.96279*0.9627*0.96286*0.96269
06/23/2017 06:05:00*0.9627*0.9625*0.96274*0.96249
06/23/2017 06:10:00*0.9625*0.96244*0.96263*0.96224
06/23/2017 06:15:00*0.96244*0.96293*0.96295*0.96243
06/23/2017 06:20:00*0.96293*0.9623*0.96299*0.96229
06/23/2017 06:25:00*0.9623*0.96237*0.96247*0.96223
06/23/2017 06:30:00*0.96237*0.96255*0.96255*0.96229
06/23/2017 06:35:00*0.96255*0.96299*0.96299*0.9625
06/23/2017 06:40:00*0.96299*0.96296*0.96309*0.96296
06/23/2017 06:45:00*0.96296*0.96267*0.96319*0.96265
06/23/2017 06:50:00*0.96267*0.96299*0.96305*0.96267
06/23/2017 06:55:00*0.96299*0.96268*0.96305*0.96265
06/23/2017 07:00:00*0.96268*0.9627*0.96307*0.96261
06/23/2017 07:05:00*0.9627*0.9631*0.96315*0.96263
06/23/2017 07:10:00*0.9631*0.96347*0.96348*0.96306
06/23/2017 07:15:00*0.96347*0.96373*0.96373*0.96339
06/23/2017 07:20:00*0.96373*0.96345*0.96377*0.96328
06/23/2017 07:25:00*0.96345*0.96328*0.96346*0.96324
06/23/2017 07:30:00*0.96328*0.96336*0.96348*0.96328
06/23/2017 07:35:00*0.96336*0.96357*0.96358*0.96335
06/23/2017 07:40:00*0.96357*0.96344*0.96361*0.96344
06/23/2017 07:45:00*0.96344*0.96368*0.96374*0.96319
06/23/2017 07:50:00*0.96368*0.96367*0.96377*0.96363
06/23/2017 07:55:00*0.96367*0.96326*0.96368*0.96321
06/23/2017 08:00:00*0.96326*0.96373*0.96374*0.96319
06/23/2017 08:05:00*0.96373*0.96345*0.9639*0.9634
06/23/2017 08:10:00*0.96345*0.96347*0.96358*0.96334
06/23/2017 08:15:00*0.96347*0.96307*0.96363*0.96286
06/23/2017 08:20:00*0.96307*0.96318*0.96331*0.963
06/23/2017 08:25:00*0.96318*0.96336*0.96354*0.96312
06/23/2017 08:30:00*0.96336*0.96267*0.96381*0.96243
06/23/2017 08:35:00*0.96267*0.96794*0.96821*0.96254
06/23/2017 08:40:00*0.96794*0.96753*0.96817*0.96741
06/23/2017 08:45:00*0.96753*0.96726*0.96761*0.96722
06/23/2017 08:50:00*0.96726*0.96728*0.96752*0.96721
06/23/2017 08:55:00*0.96728*0.96659*0.96728*0.96636
06/23/2017 09:00:00*0.96659*0.967*0.96721*0.96654
06/23/2017 09:05:00*0.967*0.96697*0.96725*0.96677
06/23/2017 09:10:00*0.96697*0.96758*0.96769*0.96687
06/23/2017 09:15:00*0.96758*0.96806*0.96841*0.96751
06/23/2017 09:20:00*0.96806*0.96859*0.96859*0.96778
06/23/2017 09:25:00*0.96859*0.96845*0.96859*0.96799
06/23/2017 09:30:00*0.96845*0.96863*0.9687*0.96814
06/23/2017 09:35:00*0.96863*0.9685*0.96891*0.96848
06/23/2017 09:40:00*0.9685*0.96805*0.96852*0.96786
06/23/2017 09:45:00*0.96805*0.96826*0.96831*0.96788
06/23/2017 09:50:00*0.96826*0.96852*0.96865*0.96824
06/23/2017 09:55:00*0.96852*0.96849*0.9687*0.96841
06/23/2017 10:00:00*0.96849*0.96814*0.96863*0.96777
06/23/2017 10:05:00*0.96814*0.96718*0.96822*0.96706
06/23/2017 10:10:00*0.96718*0.96789*0.96789*0.96714
06/23/2017 10:15:00*0.96789*0.9674*0.96789*0.96721
06/23/2017 10:20:00*0.9674*0.96681*0.96744*0.96681
06/23/2017 10:25:00*0.96681*0.9665*0.96681*0.96622
06/23/2017 10:30:00*0.9665*0.96631*0.96667*0.96621
06/23/2017 10:35:00*0.96631*0.96546*0.96632*0.96542
06/23/2017 10:40:00*0.96546*0.96596*0.96617*0.9654
06/23/2017 10:45:00*0.96596*0.96598*0.96616*0.96593
06/23/2017 10:50:00*0.96598*0.96586*0.96601*0.96544
06/23/2017 10:55:00*0.96586*0.96623*0.96626*0.9657
06/23/2017 11:00:00*0.96623*0.96607*0.96644*0.96579
06/23/2017 11:05:00*0.96607*0.96626*0.96628*0.96589
06/23/2017 11:10:00*0.96626*0.96674*0.96702*0.96625
06/23/2017 11:15:00*0.96674*0.96698*0.96716*0.96666
06/23/2017 11:20:00*0.96698*0.96747*0.96747*0.96692
06/23/2017 11:25:00*0.96747*0.96731*0.96753*0.96715
06/23/2017 11:30:00*0.96731*0.96734*0.96744*0.96694
06/23/2017 11:35:00*0.96734*0.9675*0.96752*0.96713
06/23/2017 11:40:00*0.9675*0.96739*0.96751*0.96731
06/23/2017 11:45:00*0.96739*0.96698*0.96765*0.96698
06/23/2017 11:50:00*0.96698*0.96719*0.96727*0.96698
06/23/2017 11:55:00*0.96719*0.96699*0.96719*0.96697
06/23/2017 12:00:00*0.96699*0.96717*0.96726*0.96691
06/23/2017 12:05:00*0.96717*0.9674*0.96748*0.96706
06/23/2017 12:10:00*0.9674*0.96758*0.96765*0.96727
06/23/2017 12:15:00*0.96758*0.96769*0.96778*0.96758
06/23/2017 12:20:00*0.96769*0.96792*0.96798*0.9676
06/23/2017 12:25:00*0.96792*0.96787*0.96796*0.96772
06/23/2017 12:30:00*0.96787*0.96761*0.96787*0.96754
06/23/2017 12:35:00*0.96761*0.96771*0.96777*0.96751
06/23/2017 12:40:00*0.96771*0.96752*0.96772*0.96751
06/23/2017 12:45:00*0.96752*0.96762*0.96775*0.96749
06/23/2017 12:50:00*0.96762*0.96721*0.96763*0.96712
06/23/2017 12:55:00*0.96721*0.96707*0.96728*0.96705
06/23/2017 13:00:00*0.96707*0.96658*0.96707*0.96653
06/23/2017 13:05:00*0.96658*0.967*0.96703*0.96658
06/23/2017 13:10:00*0.967*0.96694*0.96714*0.9669
06/23/2017 13:15:00*0.96694*0.9669*0.96696*0.96675
06/23/2017 13:20:00*0.9669*0.96657*0.96692*0.96657
06/23/2017 13:25:00*0.96657*0.96651*0.96671*0.96644
06/23/2017 13:30:00*0.96651*0.96635*0.96651*0.96627
06/23/2017 13:35:00*0.96635*0.96617*0.96636*0.96613
06/23/2017 13:40:00*0.96617*0.96618*0.96624*0.96595
06/23/2017 13:45:00*0.96618*0.96629*0.96631*0.96616
06/23/2017 13:50:00*0.96629*0.96614*0.96641*0.96614
06/23/2017 13:55:00*0.96614*0.96584*0.96626*0.96578
06/23/2017 14:00:00*0.96584*0.96618*0.96625*0.96584
06/23/2017 14:05:00*0.96618*0.96606*0.96618*0.9659
06/23/2017 14:10:00*0.96606*0.96638*0.96647*0.96606
06/23/2017 14:15:00*0.96638*0.96664*0.96669*0.96637
06/23/2017 14:20:00*0.96664*0.9668*0.96686*0.96664
06/23/2017 14:25:00*0.9668*0.96699*0.96705*0.96672
06/23/2017 14:30:00*0.96699*0.96693*0.96705*0.96684
06/23/2017 14:35:00*0.96693*0.96686*0.96693*0.96673
06/23/2017 14:40:00*0.96686*0.96678*0.96698*0.96676
06/23/2017 14:45:00*0.96678*0.96678*0.96704*0.96675
06/23/2017 14:50:00*0.96678*0.96684*0.9669*0.96653
06/23/2017 14:55:00*0.96684*0.96681*0.96693*0.96675
06/23/2017 15:00:00*0.96681*0.96642*0.96685*0.96634
06/23/2017 15:05:00*0.96642*0.96643*0.96652*0.96624
06/23/2017 15:10:00*0.96643*0.96639*0.96647*0.96631
06/23/2017 15:15:00*0.96639*0.96618*0.9664*0.96618
06/23/2017 15:20:00*0.96618*0.96637*0.9664*0.96618
06/23/2017 15:25:00*0.96637*0.9663*0.96642*0.96629
06/23/2017 15:30:00*0.9663*0.96634*0.96644*0.96619
06/23/2017 15:35:00*0.96634*0.96649*0.9665*0.96629
06/23/2017 15:40:00*0.96649*0.96653*0.96656*0.96643
06/23/2017 15:45:00*0.96653*0.96619*0.96653*0.96612
06/23/2017 15:50:00*0.96619*0.96629*0.96632*0.96607
06/23/2017 15:55:00*0.96629*0.96617*0.96629*0.9661
06/23/2017 16:00:00*0.96617*0.96609*0.9662*0.96596
06/23/2017 16:05:00*0.96609*0.96611*0.96613*0.96586
06/23/2017 16:10:00*0.96611*0.96556*0.96613*0.96552
06/23/2017 16:15:00*0.96556*0.9653*0.96556*0.96507
06/23/2017 16:20:00*0.9653*0.96582*0.96586*0.9653
06/23/2017 16:25:00*0.96582*0.96561*0.96585*0.96553
06/23/2017 16:30:00*0.96561*0.96575*0.96598*0.96555
06/23/2017 16:35:00*0.96575*0.96612*0.96613*0.96568
06/23/2017 16:40:00*0.96612*0.96609*0.96631*0.96609
06/23/2017 16:45:00*0.96609*0.96613*0.96619*0.96597
06/23/2017 16:50:00*0.96613*0.96603*0.96614*0.96601
06/23/2017 16:55:00*0.96603*0.96587*0.96634*0.96582
06/23/2017 17:00:00*0.96587*0.96562*0.96594*0.96546
