06/21/2017 17:05:00*0.96271*0.96861*0.96906*0.96271
06/21/2017 17:10:00*0.96861*0.96704*0.96906*0.96636
06/21/2017 17:15:00*0.96704*0.96616*0.96704*0.96578
06/21/2017 17:20:00*0.96616*0.96545*0.96659*0.96538
06/21/2017 17:25:00*0.96545*0.96568*0.96568*0.96543
06/21/2017 17:30:00*0.96568*0.96684*0.9669*0.96562
06/21/2017 17:35:00*0.96684*0.96663*0.96703*0.96636
06/21/2017 17:40:00*0.96663*0.96594*0.96673*0.96591
06/21/2017 17:45:00*0.96594*0.96614*0.96624*0.96588
06/21/2017 17:50:00*0.96614*0.96623*0.9667*0.96614
06/21/2017 17:55:00*0.96623*0.96531*0.96625*0.96523
06/21/2017 18:00:00*0.96531*0.965*0.96543*0.96493
06/21/2017 18:05:00*0.965*0.96505*0.96505*0.96479
06/21/2017 18:10:00*0.96505*0.96459*0.96505*0.96457
06/21/2017 18:15:00*0.96459*0.96467*0.96476*0.96455
06/21/2017 18:20:00*0.96467*0.96408*0.96472*0.96407
06/21/2017 18:25:00*0.96408*0.96414*0.96435*0.96406
06/21/2017 18:30:00*0.96414*0.96418*0.9643*0.96414
06/21/2017 18:35:00*0.96418*0.96473*0.96481*0.96417
06/21/2017 18:40:00*0.96473*0.96488*0.96495*0.96473
06/21/2017 18:45:00*0.96488*0.96477*0.96502*0.96477
06/21/2017 18:50:00*0.96477*0.9646*0.96481*0.96459
06/21/2017 18:55:00*0.9646*0.96464*0.96471*0.96451
06/21/2017 19:00:00*0.96464*0.96455*0.96469*0.96454
06/21/2017 19:05:00*0.96455*0.96486*0.96487*0.96449
06/21/2017 19:10:00*0.96486*0.9649*0.96497*0.96443
06/21/2017 19:15:00*0.9649*0.96453*0.96494*0.96453
06/21/2017 19:20:00*0.96453*0.96492*0.96496*0.96453
06/21/2017 19:25:00*0.96492*0.96492*0.96519*0.96487
06/21/2017 19:30:00*0.96492*0.96514*0.96516*0.96487
06/21/2017 19:35:00*0.96514*0.96517*0.96518*0.96506
06/21/2017 19:40:00*0.96517*0.96543*0.96559*0.96508
06/21/2017 19:45:00*0.96543*0.96506*0.96546*0.96506
06/21/2017 19:50:00*0.96506*0.96503*0.96515*0.96482
06/21/2017 19:55:00*0.96503*0.96543*0.96544*0.9649
06/21/2017 20:00:00*0.96543*0.96556*0.96599*0.96542
06/21/2017 20:05:00*0.96556*0.96559*0.96578*0.96544
06/21/2017 20:10:00*0.96559*0.96536*0.96602*0.96536
06/21/2017 20:15:00*0.96536*0.96596*0.96598*0.96526
06/21/2017 20:20:00*0.96596*0.9662*0.96641*0.96589
06/21/2017 20:25:00*0.9662*0.96585*0.96626*0.96578
06/21/2017 20:30:00*0.96585*0.96576*0.96612*0.96572
06/21/2017 20:35:00*0.96576*0.96563*0.96586*0.96559
06/21/2017 20:40:00*0.96563*0.96559*0.96566*0.96558
06/21/2017 20:45:00*0.96559*0.96557*0.9657*0.96546
06/21/2017 20:50:00*0.96557*0.96531*0.9656*0.96519
06/21/2017 20:55:00*0.96531*0.96535*0.96539*0.96516
06/21/2017 21:00:00*0.96535*0.96504*0.96552*0.96504
06/21/2017 21:05:00*0.96504*0.96503*0.96518*0.96493
06/21/2017 21:10:00*0.96503*0.96517*0.9653*0.965
06/21/2017 21:15:00*0.96517*0.96538*0.96549*0.96513
06/21/2017 21:20:00*0.96538*0.96536*0.9654*0.96523
06/21/2017 21:25:00*0.96536*0.96549*0.96563*0.96528
06/21/2017 21:30:00*0.96549*0.96544*0.96554*0.96537
06/21/2017 21:35:00*0.96544*0.96572*0.96592*0.96543
06/21/2017 21:40:00*0.96572*0.96543*0.96576*0.96541
06/21/2017 21:45:00*0.96543*0.96522*0.96548*0.96518
06/21/2017 21:50:00*0.96522*0.96544*0.96553*0.96522
06/21/2017 21:55:00*0.96544*0.96557*0.96576*0.96543
06/21/2017 22:00:00*0.96557*0.96548*0.96564*0.96544
06/21/2017 22:05:00*0.96548*0.96541*0.96552*0.96525
06/21/2017 22:10:00*0.96541*0.96564*0.96566*0.9654
06/21/2017 22:15:00*0.96564*0.96553*0.96565*0.96543
06/21/2017 22:20:00*0.96553*0.9658*0.96587*0.96547
06/21/2017 22:25:00*0.9658*0.96581*0.96599*0.96577
06/21/2017 22:30:00*0.96581*0.96569*0.96582*0.96554
06/21/2017 22:35:00*0.96569*0.96552*0.9657*0.96551
06/21/2017 22:40:00*0.96552*0.96551*0.96556*0.96537
06/21/2017 22:45:00*0.96551*0.96566*0.96566*0.96544
06/21/2017 22:50:00*0.96566*0.9655*0.96567*0.96538
06/21/2017 22:55:00*0.9655*0.96562*0.96562*0.96548
06/21/2017 23:00:00*0.96562*0.96576*0.96594*0.96559
06/21/2017 23:05:00*0.96576*0.9658*0.96604*0.96575
06/21/2017 23:10:00*0.9658*0.96594*0.966*0.96573
06/21/2017 23:15:00*0.96594*0.96587*0.96603*0.96587
06/21/2017 23:20:00*0.96587*0.96592*0.96603*0.96586
06/21/2017 23:25:00*0.96592*0.96592*0.96605*0.96588
06/21/2017 23:30:00*0.96592*0.96589*0.96616*0.96589
06/21/2017 23:35:00*0.96589*0.966*0.96602*0.96582
06/21/2017 23:40:00*0.966*0.96618*0.96619*0.966
06/21/2017 23:45:00*0.96618*0.96599*0.9662*0.96582
06/21/2017 23:50:00*0.96599*0.96572*0.96604*0.96569
06/21/2017 23:55:00*0.96572*0.96561*0.9658*0.96558
06/22/2017 00:00:00*0.96561*0.96527*0.96562*0.96527
06/22/2017 00:05:00*0.96527*0.96553*0.96555*0.9652
06/22/2017 00:10:00*0.96553*0.96552*0.96572*0.96551
06/22/2017 00:15:00*0.96552*0.96538*0.96554*0.96535
06/22/2017 00:20:00*0.96538*0.96561*0.96562*0.96537
06/22/2017 00:25:00*0.96561*0.9654*0.96561*0.96538
06/22/2017 00:30:00*0.9654*0.96542*0.96544*0.96539
06/22/2017 00:35:00*0.96542*0.96532*0.96542*0.96531
06/22/2017 00:40:00*0.96532*0.96515*0.96534*0.96515
06/22/2017 00:45:00*0.96515*0.96532*0.96547*0.96511
06/22/2017 00:50:00*0.96532*0.96551*0.96555*0.96523
06/22/2017 00:55:00*0.96551*0.96597*0.96607*0.96549
06/22/2017 01:00:00*0.96597*0.96624*0.96634*0.96591
06/22/2017 01:05:00*0.96624*0.96599*0.96631*0.96597
06/22/2017 01:10:00*0.96599*0.96611*0.96622*0.96598
06/22/2017 01:15:00*0.96611*0.96627*0.96628*0.96608
06/22/2017 01:20:00*0.96627*0.96667*0.96667*0.96623
06/22/2017 01:25:00*0.96667*0.96669*0.96685*0.96644
06/22/2017 01:30:00*0.96669*0.96635*0.96687*0.96631
06/22/2017 01:35:00*0.96635*0.96658*0.9666*0.96635
06/22/2017 01:40:00*0.96658*0.96634*0.9666*0.96634
06/22/2017 01:45:00*0.96634*0.96608*0.96651*0.96603
06/22/2017 01:50:00*0.96608*0.96611*0.9662*0.96601
06/22/2017 01:55:00*0.96611*0.96634*0.96639*0.96606
06/22/2017 02:00:00*0.96634*0.96634*0.96645*0.96625
06/22/2017 02:05:00*0.96634*0.96616*0.9664*0.96603
06/22/2017 02:10:00*0.96616*0.96636*0.96643*0.96616
06/22/2017 02:15:00*0.96636*0.96675*0.96677*0.96636
06/22/2017 02:20:00*0.96675*0.96618*0.96676*0.96617
06/22/2017 02:25:00*0.96618*0.96602*0.96622*0.96598
06/22/2017 02:30:00*0.96602*0.96595*0.96603*0.96581
06/22/2017 02:35:00*0.96595*0.96597*0.9661*0.96568
06/22/2017 02:40:00*0.96597*0.96623*0.96623*0.96594
06/22/2017 02:45:00*0.96623*0.96647*0.96655*0.9661
06/22/2017 02:50:00*0.96647*0.96649*0.96653*0.96629
06/22/2017 02:55:00*0.96649*0.96651*0.96651*0.96629
06/22/2017 03:00:00*0.96651*0.96705*0.96709*0.96651
06/22/2017 03:05:00*0.96705*0.96714*0.96731*0.96697
06/22/2017 03:10:00*0.96714*0.96682*0.96724*0.96671
06/22/2017 03:15:00*0.96682*0.96686*0.96698*0.96676
06/22/2017 03:20:00*0.96686*0.96658*0.96692*0.96651
06/22/2017 03:25:00*0.96658*0.96681*0.96709*0.96653
06/22/2017 03:30:00*0.96681*0.96679*0.96693*0.96668
06/22/2017 03:35:00*0.96679*0.96696*0.96699*0.96663
06/22/2017 03:40:00*0.96696*0.96665*0.96718*0.96662
06/22/2017 03:45:00*0.96665*0.96668*0.96679*0.96643
06/22/2017 03:50:00*0.96668*0.96665*0.96672*0.96642
06/22/2017 03:55:00*0.96665*0.9667*0.96677*0.96658
06/22/2017 04:00:00*0.9667*0.96686*0.96694*0.96662
06/22/2017 04:05:00*0.96686*0.96693*0.96693*0.96651
06/22/2017 04:10:00*0.96693*0.96723*0.96731*0.96664
06/22/2017 04:15:00*0.96723*0.96749*0.96752*0.9669
06/22/2017 04:20:00*0.96749*0.96702*0.96749*0.96701
06/22/2017 04:25:00*0.96702*0.96703*0.96718*0.96687
06/22/2017 04:30:00*0.96703*0.96687*0.96718*0.96683
06/22/2017 04:35:00*0.96687*0.96724*0.96734*0.9668
06/22/2017 04:40:00*0.96724*0.96706*0.96743*0.96702
06/22/2017 04:45:00*0.96706*0.96679*0.96723*0.96679
06/22/2017 04:50:00*0.96679*0.96663*0.96681*0.9666
06/22/2017 04:55:00*0.96663*0.96718*0.96718*0.96663
06/22/2017 05:00:00*0.96718*0.9672*0.96766*0.96715
06/22/2017 05:05:00*0.9672*0.96701*0.96726*0.96697
06/22/2017 05:10:00*0.96701*0.96702*0.96718*0.96682
06/22/2017 05:15:00*0.96702*0.96707*0.96744*0.96702
06/22/2017 05:20:00*0.96707*0.96657*0.96712*0.96657
06/22/2017 05:25:00*0.96657*0.96657*0.96673*0.96644
06/22/2017 05:30:00*0.96657*0.96684*0.96699*0.96657
06/22/2017 05:35:00*0.96684*0.96623*0.96686*0.96613
06/22/2017 05:40:00*0.96623*0.96632*0.96662*0.96617
06/22/2017 05:45:00*0.96632*0.96651*0.96683*0.96621
06/22/2017 05:50:00*0.96651*0.96636*0.96663*0.96633
06/22/2017 05:55:00*0.96636*0.96662*0.96671*0.96636
06/22/2017 06:00:00*0.96662*0.96631*0.96668*0.96627
06/22/2017 06:05:00*0.96631*0.96661*0.96686*0.96631
06/22/2017 06:10:00*0.96661*0.96664*0.96684*0.9666
06/22/2017 06:15:00*0.96664*0.96651*0.96674*0.96651
06/22/2017 06:20:00*0.96651*0.96564*0.96664*0.9656
06/22/2017 06:25:00*0.96564*0.96567*0.96575*0.9654
06/22/2017 06:30:00*0.96567*0.9657*0.96577*0.96559
06/22/2017 06:35:00*0.9657*0.96565*0.96588*0.96559
06/22/2017 06:40:00*0.96565*0.96522*0.96567*0.96521
06/22/2017 06:45:00*0.96522*0.96562*0.96567*0.96506
06/22/2017 06:50:00*0.96562*0.9656*0.96583*0.96548
06/22/2017 06:55:00*0.9656*0.96581*0.96592*0.9656
06/22/2017 07:00:00*0.96581*0.96597*0.96604*0.9658
06/22/2017 07:05:00*0.96597*0.96571*0.966*0.96562
06/22/2017 07:10:00*0.96571*0.96545*0.96583*0.96541
06/22/2017 07:15:00*0.96545*0.96525*0.96559*0.9652
06/22/2017 07:20:00*0.96525*0.96467*0.9653*0.96463
06/22/2017 07:25:00*0.96467*0.96419*0.96467*0.96415
06/22/2017 07:30:00*0.96419*0.96402*0.96427*0.96385
06/22/2017 07:35:00*0.96402*0.96433*0.96443*0.96402
06/22/2017 07:40:00*0.96433*0.96413*0.96433*0.96408
06/22/2017 07:45:00*0.96413*0.96432*0.96452*0.96399
06/22/2017 07:50:00*0.96432*0.96457*0.96459*0.96429
06/22/2017 07:55:00*0.96457*0.96434*0.96466*0.96434
06/22/2017 08:00:00*0.96434*0.96419*0.96441*0.96418
06/22/2017 08:05:00*0.96419*0.96458*0.9647*0.96419
06/22/2017 08:10:00*0.96458*0.96475*0.96484*0.96448
06/22/2017 08:15:00*0.96475*0.96452*0.96491*0.96442
06/22/2017 08:20:00*0.96452*0.96516*0.96518*0.96452
06/22/2017 08:25:00*0.96516*0.9658*0.96588*0.96497
06/22/2017 08:30:00*0.9658*0.96483*0.96583*0.9648
06/22/2017 08:35:00*0.96483*0.96259*0.96497*0.96234
06/22/2017 08:40:00*0.96259*0.96276*0.96305*0.96239
06/22/2017 08:45:00*0.96276*0.96259*0.96314*0.96245
06/22/2017 08:50:00*0.96259*0.96336*0.96355*0.96259
06/22/2017 08:55:00*0.96336*0.9627*0.96369*0.96268
06/22/2017 09:00:00*0.9627*0.96308*0.96316*0.96257
06/22/2017 09:05:00*0.96308*0.96307*0.96327*0.96282
06/22/2017 09:10:00*0.96307*0.963*0.96311*0.96256
06/22/2017 09:15:00*0.963*0.96322*0.9633*0.96288
06/22/2017 09:20:00*0.96322*0.96314*0.96329*0.96305
06/22/2017 09:25:00*0.96314*0.96245*0.96314*0.96233
06/22/2017 09:30:00*0.96245*0.96186*0.96259*0.96184
06/22/2017 09:35:00*0.96186*0.96211*0.96254*0.96182
06/22/2017 09:40:00*0.96211*0.96227*0.96233*0.96181
06/22/2017 09:45:00*0.96227*0.96204*0.96237*0.96204
06/22/2017 09:50:00*0.96204*0.9617*0.96208*0.96163
06/22/2017 09:55:00*0.9617*0.96189*0.96221*0.9614
06/22/2017 10:00:00*0.96189*0.96214*0.96245*0.96186
06/22/2017 10:05:00*0.96214*0.96145*0.96218*0.96139
06/22/2017 10:10:00*0.96145*0.96195*0.96204*0.96132
06/22/2017 10:15:00*0.96195*0.96167*0.96225*0.96162
06/22/2017 10:20:00*0.96167*0.96119*0.96168*0.96098
06/22/2017 10:25:00*0.96119*0.96095*0.96145*0.96093
06/22/2017 10:30:00*0.96095*0.96106*0.96114*0.96075
06/22/2017 10:35:00*0.96106*0.96062*0.96114*0.9606
06/22/2017 10:40:00*0.96062*0.96104*0.96114*0.96032
06/22/2017 10:45:00*0.96104*0.96051*0.96115*0.95988
06/22/2017 10:50:00*0.96051*0.95988*0.96053*0.95971
06/22/2017 10:55:00*0.95988*0.96043*0.9605*0.95981
06/22/2017 11:00:00*0.96043*0.96073*0.96109*0.96036
06/22/2017 11:05:00*0.96073*0.96026*0.96081*0.96017
06/22/2017 11:10:00*0.96026*0.96048*0.9605*0.95996
06/22/2017 11:15:00*0.96048*0.96054*0.96057*0.96026
06/22/2017 11:20:00*0.96054*0.9607*0.96073*0.96034
06/22/2017 11:25:00*0.9607*0.96071*0.96106*0.96061
06/22/2017 11:30:00*0.96071*0.96044*0.96082*0.9602
06/22/2017 11:35:00*0.96044*0.96035*0.96065*0.96018
06/22/2017 11:40:00*0.96035*0.96057*0.96065*0.96027
06/22/2017 11:45:00*0.96057*0.96107*0.96107*0.96056
06/22/2017 11:50:00*0.96107*0.96111*0.96111*0.96086
06/22/2017 11:55:00*0.96111*0.96126*0.96132*0.96099
06/22/2017 12:00:00*0.96126*0.96131*0.96179*0.96121
06/22/2017 12:05:00*0.96131*0.96107*0.96142*0.96098
06/22/2017 12:10:00*0.96107*0.96134*0.96136*0.9608
06/22/2017 12:15:00*0.96134*0.96111*0.96134*0.96074
06/22/2017 12:20:00*0.96111*0.96118*0.96122*0.961
06/22/2017 12:25:00*0.96118*0.96109*0.96127*0.96101
06/22/2017 12:30:00*0.96109*0.96079*0.96112*0.96074
06/22/2017 12:35:00*0.96079*0.96107*0.96112*0.96079
06/22/2017 12:40:00*0.96107*0.96135*0.9614*0.96101
06/22/2017 12:45:00*0.96135*0.96132*0.96142*0.96129
06/22/2017 12:50:00*0.96132*0.96145*0.96149*0.96114
06/22/2017 12:55:00*0.96145*0.96176*0.96177*0.96141
06/22/2017 13:00:00*0.96176*0.96217*0.96221*0.96176
06/22/2017 13:05:00*0.96217*0.96211*0.9624*0.96199
06/22/2017 13:10:00*0.96211*0.96161*0.96212*0.96158
06/22/2017 13:15:00*0.96161*0.96209*0.96233*0.9616
06/22/2017 13:20:00*0.96209*0.96202*0.96238*0.96202
06/22/2017 13:25:00*0.96202*0.96172*0.96215*0.96159
06/22/2017 13:30:00*0.96172*0.96171*0.96185*0.96165
06/22/2017 13:35:00*0.96171*0.9613*0.96176*0.96114
06/22/2017 13:40:00*0.9613*0.96126*0.96137*0.96111
06/22/2017 13:45:00*0.96126*0.96108*0.96131*0.9609
06/22/2017 13:50:00*0.96108*0.96138*0.96155*0.96108
06/22/2017 13:55:00*0.96138*0.96135*0.96138*0.96121
06/22/2017 14:00:00*0.96135*0.9615*0.96157*0.96127
06/22/2017 14:05:00*0.9615*0.9608*0.9615*0.96066
06/22/2017 14:10:00*0.9608*0.96091*0.96104*0.9608
06/22/2017 14:15:00*0.96091*0.96136*0.96139*0.96089
06/22/2017 14:20:00*0.96136*0.96153*0.96158*0.96133
06/22/2017 14:25:00*0.96153*0.96165*0.96171*0.96137
06/22/2017 14:30:00*0.96165*0.96168*0.96177*0.96158
06/22/2017 14:35:00*0.96168*0.96173*0.96178*0.96151
06/22/2017 14:40:00*0.96173*0.96194*0.96194*0.96163
06/22/2017 14:45:00*0.96194*0.96196*0.96201*0.96164
06/22/2017 14:50:00*0.96196*0.96211*0.96225*0.96195
06/22/2017 14:55:00*0.96211*0.96195*0.96212*0.96183
06/22/2017 15:00:00*0.96195*0.96242*0.96248*0.96194
06/22/2017 15:05:00*0.96242*0.96248*0.96248*0.96223
06/22/2017 15:10:00*0.96248*0.96243*0.96255*0.96237
06/22/2017 15:15:00*0.96243*0.96262*0.96268*0.96237
06/22/2017 15:20:00*0.96262*0.96284*0.96284*0.96248
06/22/2017 15:25:00*0.96284*0.96265*0.96287*0.96265
06/22/2017 15:30:00*0.96265*0.96188*0.96266*0.96188
06/22/2017 15:35:00*0.96188*0.96167*0.9619*0.96148
06/22/2017 15:40:00*0.96167*0.96154*0.96169*0.96143
06/22/2017 15:45:00*0.96154*0.9617*0.96179*0.96149
06/22/2017 15:50:00*0.9617*0.96151*0.9619*0.96151
06/22/2017 15:55:00*0.96151*0.96109*0.96151*0.96109
06/22/2017 16:00:00*0.96109*0.96103*0.96131*0.96101
06/22/2017 16:05:00*0.96103*0.96086*0.96107*0.96078
06/22/2017 16:10:00*0.96086*0.96107*0.96115*0.96081
06/22/2017 16:15:00*0.96107*0.96084*0.96107*0.9608
06/22/2017 16:20:00*0.96084*0.96076*0.96095*0.96075
06/22/2017 16:25:00*0.96076*0.96096*0.96097*0.96064
06/22/2017 16:30:00*0.96096*0.96084*0.96105*0.96074
06/22/2017 16:35:00*0.96084*0.961*0.96209*0.96081
06/22/2017 16:40:00*0.961*0.96092*0.96104*0.96087
06/22/2017 16:45:00*0.96092*0.9611*0.96113*0.9609
06/22/2017 16:50:00*0.9611*0.96117*0.9612*0.961
06/22/2017 16:55:00*0.96117*0.96085*0.96119*0.96073
06/22/2017 17:00:00*0.96085*0.96094*0.96098*0.96062
