06/20/2017 17:05:00*0.96015*0.96022*0.96022*0.95991
06/20/2017 17:10:00*0.96022*0.96035*0.96049*0.96018
06/20/2017 17:15:00*0.96035*0.96018*0.96063*0.9599
06/20/2017 17:20:00*0.96018*0.96015*0.96022*0.96011
06/20/2017 17:25:00*0.96015*0.95984*0.9602*0.95984
06/20/2017 17:30:00*0.95984*0.9599*0.96*0.95984
06/20/2017 17:35:00*0.9599*0.95988*0.96003*0.95983
06/20/2017 17:40:00*0.95988*0.96001*0.96001*0.95988
06/20/2017 17:45:00*0.96001*0.95999*0.96016*0.95996
06/20/2017 17:50:00*0.95999*0.96*0.96011*0.95992
06/20/2017 17:55:00*0.96*0.96008*0.96016*0.95991
06/20/2017 18:00:00*0.96008*0.96022*0.96023*0.96005
06/20/2017 18:05:00*0.96022*0.96042*0.96042*0.9601
06/20/2017 18:10:00*0.96042*0.9604*0.96045*0.96039
06/20/2017 18:15:00*0.9604*0.96065*0.96069*0.96039
06/20/2017 18:20:00*0.96065*0.96104*0.9611*0.96061
06/20/2017 18:25:00*0.96104*0.96074*0.96104*0.96074
06/20/2017 18:30:00*0.96074*0.96068*0.96077*0.96059
06/20/2017 18:35:00*0.96068*0.96126*0.96128*0.96058
06/20/2017 18:40:00*0.96126*0.96136*0.96136*0.96125
06/20/2017 18:45:00*0.96136*0.9614*0.96147*0.96122
06/20/2017 18:50:00*0.9614*0.96118*0.96143*0.96111
06/20/2017 18:55:00*0.96118*0.96115*0.96123*0.96112
06/20/2017 19:00:00*0.96115*0.96105*0.96121*0.96101
06/20/2017 19:05:00*0.96105*0.96134*0.96136*0.96084
06/20/2017 19:10:00*0.96134*0.96089*0.96134*0.96087
06/20/2017 19:15:00*0.96089*0.96077*0.96089*0.96076
06/20/2017 19:20:00*0.96077*0.96068*0.96084*0.96068
06/20/2017 19:25:00*0.96068*0.9604*0.96068*0.96027
06/20/2017 19:30:00*0.9604*0.96029*0.96049*0.96015
06/20/2017 19:35:00*0.96029*0.96028*0.96035*0.96018
06/20/2017 19:40:00*0.96028*0.96049*0.96049*0.96028
06/20/2017 19:45:00*0.96049*0.9606*0.96063*0.96049
06/20/2017 19:50:00*0.9606*0.96064*0.96085*0.96058
06/20/2017 19:55:00*0.96064*0.96051*0.96073*0.96042
06/20/2017 20:00:00*0.96051*0.96011*0.96051*0.96011
06/20/2017 20:05:00*0.96011*0.96041*0.96064*0.96011
06/20/2017 20:10:00*0.96041*0.96026*0.96051*0.9602
06/20/2017 20:15:00*0.96026*0.95991*0.96033*0.95983
06/20/2017 20:20:00*0.95991*0.95988*0.96001*0.9595
06/20/2017 20:25:00*0.95988*0.95961*0.96003*0.9595
06/20/2017 20:30:00*0.95961*0.95999*0.96003*0.9596
06/20/2017 20:35:00*0.95999*0.96041*0.96042*0.95994
06/20/2017 20:40:00*0.96041*0.96029*0.96053*0.96021
06/20/2017 20:45:00*0.96029*0.95997*0.9603*0.95964
06/20/2017 20:50:00*0.95997*0.95995*0.96013*0.95984
06/20/2017 20:55:00*0.95995*0.95925*0.96*0.959
06/20/2017 21:00:00*0.95925*0.95991*0.95992*0.95918
06/20/2017 21:05:00*0.95991*0.95948*0.95991*0.95936
06/20/2017 21:10:00*0.95948*0.95975*0.95977*0.9594
06/20/2017 21:15:00*0.95975*0.95982*0.95997*0.95967
06/20/2017 21:20:00*0.95982*0.96004*0.96004*0.95967
06/20/2017 21:25:00*0.96004*0.96013*0.96014*0.95992
06/20/2017 21:30:00*0.96013*0.95984*0.96034*0.95984
06/20/2017 21:35:00*0.95984*0.96019*0.96029*0.95971
06/20/2017 21:40:00*0.96019*0.96038*0.96042*0.96011
06/20/2017 21:45:00*0.96038*0.95994*0.96048*0.95994
06/20/2017 21:50:00*0.95994*0.96018*0.9602*0.95978
06/20/2017 21:55:00*0.96018*0.95987*0.96025*0.95981
06/20/2017 22:00:00*0.95987*0.95974*0.95988*0.95962
06/20/2017 22:05:00*0.95974*0.95982*0.9599*0.95973
06/20/2017 22:10:00*0.95982*0.96002*0.96022*0.95981
06/20/2017 22:15:00*0.96002*0.96008*0.96014*0.95965
06/20/2017 22:20:00*0.96008*0.95988*0.9601*0.95983
06/20/2017 22:25:00*0.95988*0.95992*0.96*0.95984
06/20/2017 22:30:00*0.95992*0.95995*0.95998*0.95992
06/20/2017 22:35:00*0.95995*0.96022*0.96022*0.95995
06/20/2017 22:40:00*0.96022*0.9599*0.96023*0.95983
06/20/2017 22:45:00*0.9599*0.95965*0.9599*0.95962
06/20/2017 22:50:00*0.95965*0.95952*0.95967*0.95939
06/20/2017 22:55:00*0.95952*0.9593*0.95961*0.95928
06/20/2017 23:00:00*0.9593*0.95949*0.95966*0.95927
06/20/2017 23:05:00*0.95949*0.95933*0.95951*0.95914
06/20/2017 23:10:00*0.95933*0.95938*0.95941*0.95922
06/20/2017 23:15:00*0.95938*0.95932*0.95938*0.95923
06/20/2017 23:20:00*0.95932*0.95961*0.95964*0.95932
06/20/2017 23:25:00*0.95961*0.95922*0.95968*0.95922
06/20/2017 23:30:00*0.95922*0.9591*0.95922*0.95879
06/20/2017 23:35:00*0.9591*0.95922*0.95925*0.95909
06/20/2017 23:40:00*0.95922*0.9593*0.95932*0.95919
06/20/2017 23:45:00*0.9593*0.95951*0.95963*0.95928
06/20/2017 23:50:00*0.95951*0.95891*0.95952*0.95891
06/20/2017 23:55:00*0.95891*0.95894*0.95908*0.95889
06/21/2017 00:00:00*0.95894*0.95881*0.95894*0.95878
06/21/2017 00:05:00*0.95881*0.95871*0.95882*0.95868
06/21/2017 00:10:00*0.95871*0.95874*0.95887*0.9586
06/21/2017 00:15:00*0.95874*0.95914*0.95922*0.95872
06/21/2017 00:20:00*0.95914*0.95923*0.95927*0.95911
06/21/2017 00:25:00*0.95923*0.95907*0.95928*0.95869
06/21/2017 00:30:00*0.95907*0.95883*0.95908*0.95882
06/21/2017 00:35:00*0.95883*0.95898*0.95917*0.95871
06/21/2017 00:40:00*0.95898*0.95788*0.95907*0.95781
06/21/2017 00:45:00*0.95788*0.95834*0.95837*0.95788
06/21/2017 00:50:00*0.95834*0.95833*0.95854*0.9581
06/21/2017 00:55:00*0.95833*0.95829*0.95845*0.95811
06/21/2017 01:00:00*0.95829*0.95843*0.95856*0.95811
06/21/2017 01:05:00*0.95843*0.95849*0.95862*0.95831
06/21/2017 01:10:00*0.95849*0.95817*0.95863*0.95817
06/21/2017 01:15:00*0.95817*0.95816*0.95844*0.95814
06/21/2017 01:20:00*0.95816*0.9583*0.95836*0.95812
06/21/2017 01:25:00*0.9583*0.9585*0.95854*0.95823
06/21/2017 01:30:00*0.9585*0.95862*0.95892*0.95849
06/21/2017 01:35:00*0.95862*0.95893*0.95893*0.95862
06/21/2017 01:40:00*0.95893*0.95895*0.95905*0.95891
06/21/2017 01:45:00*0.95895*0.95873*0.95898*0.95873
06/21/2017 01:50:00*0.95873*0.95891*0.95896*0.95873
06/21/2017 01:55:00*0.95891*0.95914*0.95914*0.95879
06/21/2017 02:00:00*0.95914*0.95876*0.95914*0.95875
06/21/2017 02:05:00*0.95876*0.95912*0.95917*0.95865
06/21/2017 02:10:00*0.95912*0.95896*0.9592*0.95888
06/21/2017 02:15:00*0.95896*0.95918*0.9592*0.95888
06/21/2017 02:20:00*0.95918*0.95956*0.95958*0.95915
06/21/2017 02:25:00*0.95956*0.95934*0.95958*0.95928
06/21/2017 02:30:00*0.95934*0.9594*0.95942*0.95923
06/21/2017 02:35:00*0.9594*0.9594*0.95963*0.95924
06/21/2017 02:40:00*0.9594*0.95928*0.95946*0.95927
06/21/2017 02:45:00*0.95928*0.95951*0.95953*0.95924
06/21/2017 02:50:00*0.95951*0.96026*0.96026*0.9595
06/21/2017 02:55:00*0.96026*0.96005*0.96038*0.95999
06/21/2017 03:00:00*0.96005*0.96015*0.9603*0.95995
06/21/2017 03:05:00*0.96015*0.96006*0.96015*0.95987
06/21/2017 03:10:00*0.96006*0.9601*0.9603*0.96001
06/21/2017 03:15:00*0.9601*0.95972*0.96019*0.95946
06/21/2017 03:20:00*0.95972*0.95984*0.95999*0.95972
06/21/2017 03:25:00*0.95984*0.96048*0.96052*0.95964
06/21/2017 03:30:00*0.96048*0.96034*0.96065*0.96021
06/21/2017 03:35:00*0.96034*0.9608*0.96084*0.96025
06/21/2017 03:40:00*0.9608*0.96076*0.96104*0.9606
06/21/2017 03:45:00*0.96076*0.96048*0.96097*0.96045
06/21/2017 03:50:00*0.96048*0.96049*0.96053*0.96024
06/21/2017 03:55:00*0.96049*0.9612*0.9612*0.96048
06/21/2017 04:00:00*0.9612*0.96113*0.96138*0.96113
06/21/2017 04:05:00*0.96113*0.96121*0.96143*0.96105
06/21/2017 04:10:00*0.96121*0.96092*0.96122*0.96088
06/21/2017 04:15:00*0.96092*0.96092*0.96097*0.96077
06/21/2017 04:20:00*0.96092*0.96112*0.96123*0.96091
06/21/2017 04:25:00*0.96112*0.9613*0.96138*0.9611
06/21/2017 04:30:00*0.9613*0.96126*0.96134*0.96112
06/21/2017 04:35:00*0.96126*0.96119*0.96144*0.96118
06/21/2017 04:40:00*0.96119*0.96123*0.96139*0.96114
06/21/2017 04:45:00*0.96123*0.96134*0.96149*0.96118
06/21/2017 04:50:00*0.96134*0.9619*0.96192*0.96134
06/21/2017 04:55:00*0.9619*0.96204*0.96209*0.96174
06/21/2017 05:00:00*0.96204*0.96216*0.96225*0.96201
06/21/2017 05:05:00*0.96216*0.96251*0.96271*0.96216
06/21/2017 05:10:00*0.96251*0.96225*0.96264*0.96217
06/21/2017 05:15:00*0.96225*0.96274*0.96285*0.96225
06/21/2017 05:20:00*0.96274*0.96279*0.96292*0.96265
06/21/2017 05:25:00*0.96279*0.96279*0.96299*0.96272
06/21/2017 05:30:00*0.96279*0.96297*0.96312*0.96276
06/21/2017 05:35:00*0.96297*0.96244*0.96304*0.96233
06/21/2017 05:40:00*0.96244*0.96238*0.96252*0.96226
06/21/2017 05:45:00*0.96238*0.96227*0.96243*0.96226
06/21/2017 05:50:00*0.96227*0.96211*0.96227*0.96196
06/21/2017 05:55:00*0.96211*0.96208*0.96221*0.96193
06/21/2017 06:00:00*0.96208*0.96167*0.96208*0.96166
06/21/2017 06:05:00*0.96167*0.96175*0.96186*0.96153
06/21/2017 06:10:00*0.96175*0.96229*0.96234*0.96175
06/21/2017 06:15:00*0.96229*0.96219*0.96243*0.96216
06/21/2017 06:20:00*0.96219*0.96254*0.96255*0.96218
06/21/2017 06:25:00*0.96254*0.9625*0.96258*0.96243
06/21/2017 06:30:00*0.9625*0.96246*0.96285*0.96241
06/21/2017 06:35:00*0.96246*0.96234*0.96249*0.96209
06/21/2017 06:40:00*0.96234*0.96225*0.96248*0.96225
06/21/2017 06:45:00*0.96225*0.96207*0.96231*0.96191
06/21/2017 06:50:00*0.96207*0.9622*0.96244*0.96201
06/21/2017 06:55:00*0.9622*0.96176*0.96239*0.9617
06/21/2017 07:00:00*0.96176*0.96186*0.96196*0.96167
06/21/2017 07:05:00*0.96186*0.96096*0.96189*0.96093
06/21/2017 07:10:00*0.96096*0.96108*0.96137*0.96076
06/21/2017 07:15:00*0.96108*0.96185*0.96185*0.96096
06/21/2017 07:20:00*0.96185*0.96214*0.96222*0.96173
06/21/2017 07:25:00*0.96214*0.96187*0.96214*0.9617
06/21/2017 07:30:00*0.96187*0.96194*0.96199*0.9618
06/21/2017 07:35:00*0.96194*0.96167*0.96194*0.96153
06/21/2017 07:40:00*0.96167*0.96159*0.96178*0.96149
06/21/2017 07:45:00*0.96159*0.96136*0.96176*0.96134
06/21/2017 07:50:00*0.96136*0.96119*0.96152*0.96007
06/21/2017 07:55:00*0.96119*0.96096*0.9612*0.96066
06/21/2017 08:00:00*0.96096*0.96057*0.96111*0.96047
06/21/2017 08:05:00*0.96057*0.96121*0.96123*0.9605
06/21/2017 08:10:00*0.96121*0.96099*0.96158*0.96068
06/21/2017 08:15:00*0.96099*0.96095*0.96108*0.9608
06/21/2017 08:20:00*0.96095*0.96024*0.96095*0.96024
06/21/2017 08:25:00*0.96024*0.96048*0.96051*0.96016
06/21/2017 08:30:00*0.96048*0.96061*0.96061*0.96017
06/21/2017 08:35:00*0.96061*0.96058*0.96079*0.96039
06/21/2017 08:40:00*0.96058*0.96099*0.96101*0.96046
06/21/2017 08:45:00*0.96099*0.96062*0.96099*0.96047
06/21/2017 08:50:00*0.96062*0.9608*0.96091*0.96038
06/21/2017 08:55:00*0.9608*0.96107*0.96113*0.96072
06/21/2017 09:00:00*0.96107*0.96136*0.9616*0.96107
06/21/2017 09:05:00*0.96136*0.96126*0.96143*0.96112
06/21/2017 09:10:00*0.96126*0.96152*0.96153*0.96114
06/21/2017 09:15:00*0.96152*0.96116*0.96156*0.96113
06/21/2017 09:20:00*0.96116*0.9611*0.96131*0.96105
06/21/2017 09:25:00*0.9611*0.96085*0.9612*0.9607
06/21/2017 09:30:00*0.96085*0.96133*0.96133*0.96061
06/21/2017 09:35:00*0.96133*0.96154*0.96198*0.96132
06/21/2017 09:40:00*0.96154*0.96149*0.96178*0.96145
06/21/2017 09:45:00*0.96149*0.96141*0.96152*0.96118
06/21/2017 09:50:00*0.96141*0.96092*0.96173*0.96091
06/21/2017 09:55:00*0.96092*0.96162*0.96164*0.96089
06/21/2017 10:00:00*0.96162*0.96167*0.96197*0.96148
06/21/2017 10:05:00*0.96167*0.96081*0.96188*0.96061
06/21/2017 10:10:00*0.96081*0.96086*0.96104*0.96062
06/21/2017 10:15:00*0.96086*0.96101*0.96104*0.96072
06/21/2017 10:20:00*0.96101*0.96084*0.96121*0.96073
06/21/2017 10:25:00*0.96084*0.96074*0.96102*0.96061
06/21/2017 10:30:00*0.96074*0.96097*0.96108*0.96061
06/21/2017 10:35:00*0.96097*0.95979*0.96097*0.95932
06/21/2017 10:40:00*0.95979*0.96012*0.96092*0.95955
06/21/2017 10:45:00*0.96012*0.95981*0.96044*0.95966
06/21/2017 10:50:00*0.95981*0.96002*0.96009*0.95945
06/21/2017 10:55:00*0.96002*0.95956*0.96002*0.95952
06/21/2017 11:00:00*0.95956*0.95974*0.96013*0.95947
06/21/2017 11:05:00*0.95974*0.96135*0.96135*0.95974
06/21/2017 11:10:00*0.96135*0.96127*0.96137*0.961
06/21/2017 11:15:00*0.96127*0.96232*0.96275*0.96122
06/21/2017 11:20:00*0.96232*0.96179*0.96243*0.96178
06/21/2017 11:25:00*0.96179*0.96203*0.96205*0.9616
06/21/2017 11:30:00*0.96203*0.96153*0.96211*0.96153
06/21/2017 11:35:00*0.96153*0.96099*0.96153*0.96091
06/21/2017 11:40:00*0.96099*0.96104*0.9614*0.96091
06/21/2017 11:45:00*0.96104*0.96006*0.96115*0.95998
06/21/2017 11:50:00*0.96006*0.95997*0.96018*0.95955
06/21/2017 11:55:00*0.95997*0.96019*0.96056*0.95995
06/21/2017 12:00:00*0.96019*0.96101*0.96112*0.96016
06/21/2017 12:05:00*0.96101*0.96097*0.96117*0.96077
06/21/2017 12:10:00*0.96097*0.96073*0.96111*0.96068
06/21/2017 12:15:00*0.96073*0.96065*0.96073*0.96035
06/21/2017 12:20:00*0.96065*0.96046*0.96095*0.96044
06/21/2017 12:25:00*0.96046*0.96008*0.96049*0.96
06/21/2017 12:30:00*0.96008*0.96018*0.96035*0.95993
06/21/2017 12:35:00*0.96018*0.96031*0.96031*0.95958
06/21/2017 12:40:00*0.96031*0.96106*0.9611*0.9603
06/21/2017 12:45:00*0.96106*0.96149*0.96164*0.96106
06/21/2017 12:50:00*0.96149*0.96168*0.96179*0.96106
06/21/2017 12:55:00*0.96168*0.96184*0.96205*0.9616
06/21/2017 13:00:00*0.96184*0.9621*0.9621*0.96169
06/21/2017 13:05:00*0.9621*0.96233*0.96247*0.96181
06/21/2017 13:10:00*0.96233*0.96301*0.9632*0.9622
06/21/2017 13:15:00*0.96301*0.96407*0.96414*0.96292
06/21/2017 13:20:00*0.96407*0.96296*0.96411*0.96296
06/21/2017 13:25:00*0.96296*0.96349*0.96355*0.9628
06/21/2017 13:30:00*0.96349*0.96302*0.96354*0.96302
06/21/2017 13:35:00*0.96302*0.96277*0.96315*0.96255
06/21/2017 13:40:00*0.96277*0.96282*0.96295*0.96272
06/21/2017 13:45:00*0.96282*0.96316*0.96329*0.96276
06/21/2017 13:50:00*0.96316*0.96262*0.96316*0.96257
06/21/2017 13:55:00*0.96262*0.96332*0.96335*0.96256
06/21/2017 14:00:00*0.96332*0.96345*0.96358*0.96317
06/21/2017 14:05:00*0.96345*0.96327*0.96348*0.96324
06/21/2017 14:10:00*0.96327*0.96316*0.96341*0.96316
06/21/2017 14:15:00*0.96316*0.96282*0.96316*0.96278
06/21/2017 14:20:00*0.96282*0.96293*0.96293*0.96264
06/21/2017 14:25:00*0.96293*0.96307*0.96316*0.96274
06/21/2017 14:30:00*0.96307*0.96309*0.96339*0.96306
06/21/2017 14:35:00*0.96309*0.96308*0.96334*0.96288
06/21/2017 14:40:00*0.96308*0.96272*0.9632*0.96272
06/21/2017 14:45:00*0.96272*0.96266*0.96285*0.9626
06/21/2017 14:50:00*0.96266*0.9628*0.96301*0.96265
06/21/2017 14:55:00*0.9628*0.96279*0.96311*0.96271
06/21/2017 15:00:00*0.96279*0.96244*0.96282*0.96234
06/21/2017 15:05:00*0.96244*0.96224*0.96255*0.96222
06/21/2017 15:10:00*0.96224*0.96228*0.96257*0.96223
06/21/2017 15:15:00*0.96228*0.96226*0.96232*0.96214
06/21/2017 15:20:00*0.96226*0.96241*0.96257*0.96221
06/21/2017 15:25:00*0.96241*0.96236*0.9625*0.96224
06/21/2017 15:30:00*0.96236*0.96229*0.96248*0.96228
06/21/2017 15:35:00*0.96229*0.96226*0.96241*0.96213
06/21/2017 15:40:00*0.96226*0.96243*0.9627*0.96224
06/21/2017 15:45:00*0.96243*0.96229*0.96257*0.96218
06/21/2017 15:50:00*0.96229*0.96222*0.96237*0.96216
06/21/2017 15:55:00*0.96222*0.96222*0.96234*0.96208
06/21/2017 16:00:00*0.96222*0.96242*0.96249*0.96197
06/21/2017 16:05:00*0.96242*0.96264*0.96269*0.96212
06/21/2017 16:10:00*0.96264*0.96253*0.96264*0.96234
06/21/2017 16:15:00*0.96253*0.96199*0.96274*0.96196
06/21/2017 16:20:00*0.96199*0.96169*0.96199*0.96163
06/21/2017 16:25:00*0.96169*0.96199*0.96208*0.96169
06/21/2017 16:30:00*0.96199*0.9617*0.96202*0.96169
06/21/2017 16:35:00*0.9617*0.9626*0.9626*0.9617
06/21/2017 16:40:00*0.9626*0.96254*0.96291*0.96229
06/21/2017 16:45:00*0.96254*0.96218*0.96257*0.96218
06/21/2017 16:50:00*0.96218*0.96229*0.96232*0.962
06/21/2017 16:55:00*0.96229*0.96383*0.96383*0.96229
06/21/2017 17:00:00*0.96383*0.96271*0.96383*0.96125
