06/19/2017 17:05:00*0.95534*0.9556*0.95565*0.9552
06/19/2017 17:10:00*0.9556*0.95591*0.95592*0.95557
06/19/2017 17:15:00*0.95591*0.95599*0.95614*0.95558
06/19/2017 17:20:00*0.95599*0.95597*0.95608*0.95586
06/19/2017 17:25:00*0.95597*0.95642*0.95645*0.95596
06/19/2017 17:30:00*0.95642*0.9559*0.95646*0.9559
06/19/2017 17:35:00*0.9559*0.95539*0.95599*0.95526
06/19/2017 17:40:00*0.95539*0.95545*0.95545*0.95528
06/19/2017 17:45:00*0.95545*0.95551*0.95555*0.95534
06/19/2017 17:50:00*0.95551*0.95562*0.95569*0.95549
06/19/2017 17:55:00*0.95562*0.95553*0.95572*0.95552
06/19/2017 18:00:00*0.95553*0.95557*0.9557*0.95544
06/19/2017 18:05:00*0.95557*0.95461*0.95557*0.95429
06/19/2017 18:10:00*0.95461*0.95452*0.95471*0.9545
06/19/2017 18:15:00*0.95452*0.95452*0.95474*0.95431
06/19/2017 18:20:00*0.95452*0.95454*0.95469*0.95443
06/19/2017 18:25:00*0.95454*0.9545*0.95473*0.95448
06/19/2017 18:30:00*0.9545*0.95466*0.95466*0.95447
06/19/2017 18:35:00*0.95466*0.95455*0.95479*0.95454
06/19/2017 18:40:00*0.95455*0.95468*0.95474*0.95455
06/19/2017 18:45:00*0.95468*0.95488*0.95488*0.95467
06/19/2017 18:50:00*0.95488*0.95465*0.95497*0.95459
06/19/2017 18:55:00*0.95465*0.9548*0.95496*0.95465
06/19/2017 19:00:00*0.9548*0.95511*0.95519*0.9548
06/19/2017 19:05:00*0.95511*0.95533*0.95539*0.95504
06/19/2017 19:10:00*0.95533*0.9551*0.9554*0.955
06/19/2017 19:15:00*0.9551*0.95507*0.95513*0.95506
06/19/2017 19:20:00*0.95507*0.95526*0.9554*0.95507
06/19/2017 19:25:00*0.95526*0.95499*0.9553*0.95492
06/19/2017 19:30:00*0.95499*0.95499*0.95501*0.95482
06/19/2017 19:35:00*0.95499*0.95501*0.95504*0.95473
06/19/2017 19:40:00*0.95501*0.95506*0.95509*0.9549
06/19/2017 19:45:00*0.95506*0.95518*0.95519*0.95506
06/19/2017 19:50:00*0.95518*0.95526*0.95527*0.9551
06/19/2017 19:55:00*0.95526*0.95525*0.95526*0.95502
06/19/2017 20:00:00*0.95525*0.95544*0.9555*0.95525
06/19/2017 20:05:00*0.95544*0.95551*0.9556*0.95517
06/19/2017 20:10:00*0.95551*0.95565*0.95578*0.95548
06/19/2017 20:15:00*0.95565*0.95536*0.95566*0.95522
06/19/2017 20:20:00*0.95536*0.95527*0.95569*0.95527
06/19/2017 20:25:00*0.95527*0.95523*0.95529*0.95506
06/19/2017 20:30:00*0.95523*0.95539*0.95545*0.95511
06/19/2017 20:35:00*0.95539*0.95519*0.95559*0.95508
06/19/2017 20:40:00*0.95519*0.95494*0.9553*0.9548
06/19/2017 20:45:00*0.95494*0.95489*0.95501*0.9548
06/19/2017 20:50:00*0.95489*0.95492*0.95504*0.95483
06/19/2017 20:55:00*0.95492*0.95493*0.95499*0.95487
06/19/2017 21:00:00*0.95493*0.95499*0.9551*0.95479
06/19/2017 21:05:00*0.95499*0.95524*0.95531*0.95497
06/19/2017 21:10:00*0.95524*0.95525*0.95534*0.9552
06/19/2017 21:15:00*0.95525*0.95541*0.95541*0.95516
06/19/2017 21:20:00*0.95541*0.95549*0.95557*0.9554
06/19/2017 21:25:00*0.95549*0.95525*0.95549*0.95519
06/19/2017 21:30:00*0.95525*0.95539*0.95551*0.95517
06/19/2017 21:35:00*0.95539*0.95553*0.95564*0.95526
06/19/2017 21:40:00*0.95553*0.95574*0.95576*0.95546
06/19/2017 21:45:00*0.95574*0.95578*0.95589*0.95573
06/19/2017 21:50:00*0.95578*0.95589*0.95598*0.95572
06/19/2017 21:55:00*0.95589*0.95611*0.9563*0.95589
06/19/2017 22:00:00*0.95611*0.95601*0.9564*0.95597
06/19/2017 22:05:00*0.95601*0.95588*0.95612*0.9558
06/19/2017 22:10:00*0.95588*0.95582*0.956*0.95582
06/19/2017 22:15:00*0.95582*0.95571*0.95584*0.95555
06/19/2017 22:20:00*0.95571*0.95542*0.95572*0.95529
06/19/2017 22:25:00*0.95542*0.95513*0.95545*0.95512
06/19/2017 22:30:00*0.95513*0.95521*0.95528*0.95504
06/19/2017 22:35:00*0.95521*0.95519*0.95531*0.95509
06/19/2017 22:40:00*0.95519*0.95527*0.95528*0.95483
06/19/2017 22:45:00*0.95527*0.95545*0.95551*0.95526
06/19/2017 22:50:00*0.95545*0.95561*0.95567*0.95545
06/19/2017 22:55:00*0.95561*0.9559*0.95614*0.95561
06/19/2017 23:00:00*0.9559*0.95604*0.95627*0.95582
06/19/2017 23:05:00*0.95604*0.95582*0.95622*0.95575
06/19/2017 23:10:00*0.95582*0.95598*0.95602*0.95577
06/19/2017 23:15:00*0.95598*0.95626*0.95626*0.95587
06/19/2017 23:20:00*0.95626*0.95559*0.95632*0.95543
06/19/2017 23:25:00*0.95559*0.95563*0.95569*0.95533
06/19/2017 23:30:00*0.95563*0.95593*0.95593*0.95563
06/19/2017 23:35:00*0.95593*0.95603*0.95611*0.95585
06/19/2017 23:40:00*0.95603*0.95569*0.95619*0.95567
06/19/2017 23:45:00*0.95569*0.95621*0.95621*0.95562
06/19/2017 23:50:00*0.95621*0.95603*0.95622*0.95582
06/19/2017 23:55:00*0.95603*0.95602*0.95606*0.9559
06/20/2017 00:00:00*0.95602*0.95637*0.95644*0.95602
06/20/2017 00:05:00*0.95637*0.9563*0.95663*0.9563
06/20/2017 00:10:00*0.9563*0.9567*0.95672*0.9563
06/20/2017 00:15:00*0.9567*0.95636*0.95673*0.95629
06/20/2017 00:20:00*0.95636*0.95655*0.95659*0.95615
06/20/2017 00:25:00*0.95655*0.95645*0.95685*0.95643
06/20/2017 00:30:00*0.95645*0.95648*0.95648*0.95633
06/20/2017 00:35:00*0.95648*0.95693*0.95695*0.95648
06/20/2017 00:40:00*0.95693*0.9573*0.95737*0.95693
06/20/2017 00:45:00*0.9573*0.95729*0.95733*0.95728
06/20/2017 00:50:00*0.95729*0.95794*0.95797*0.95718
06/20/2017 00:55:00*0.95794*0.95761*0.95795*0.95725
06/20/2017 01:00:00*0.95761*0.95737*0.95772*0.95733
06/20/2017 01:05:00*0.95737*0.95825*0.95833*0.95731
06/20/2017 01:10:00*0.95825*0.9578*0.95825*0.95771
06/20/2017 01:15:00*0.9578*0.95829*0.95884*0.95779
06/20/2017 01:20:00*0.95829*0.9579*0.95834*0.95768
06/20/2017 01:25:00*0.9579*0.95801*0.95809*0.95789
06/20/2017 01:30:00*0.95801*0.95798*0.95812*0.9579
06/20/2017 01:35:00*0.95798*0.95785*0.95803*0.95784
06/20/2017 01:40:00*0.95785*0.95835*0.9587*0.95784
06/20/2017 01:45:00*0.95835*0.95853*0.95862*0.95828
06/20/2017 01:50:00*0.95853*0.9583*0.95855*0.95819
06/20/2017 01:55:00*0.9583*0.95853*0.95855*0.95823
06/20/2017 02:00:00*0.95853*0.95865*0.95867*0.95846
06/20/2017 02:05:00*0.95865*0.9586*0.95867*0.95838
06/20/2017 02:10:00*0.9586*0.95893*0.9591*0.95859
06/20/2017 02:15:00*0.95893*0.959*0.95924*0.95865
06/20/2017 02:20:00*0.959*0.95948*0.95949*0.95894
06/20/2017 02:25:00*0.95948*0.9603*0.9603*0.95939
06/20/2017 02:30:00*0.9603*0.96029*0.96036*0.96001
06/20/2017 02:35:00*0.96029*0.96038*0.96039*0.9601
06/20/2017 02:40:00*0.96038*0.96015*0.96054*0.96005
06/20/2017 02:45:00*0.96015*0.95976*0.96032*0.95974
06/20/2017 02:50:00*0.95976*0.95934*0.95976*0.9593
06/20/2017 02:55:00*0.95934*0.95921*0.95939*0.95908
06/20/2017 03:00:00*0.95921*0.95868*0.95922*0.95868
06/20/2017 03:05:00*0.95868*0.95847*0.95876*0.95833
06/20/2017 03:10:00*0.95847*0.95864*0.95865*0.95828
06/20/2017 03:15:00*0.95864*0.95874*0.95883*0.95859
06/20/2017 03:20:00*0.95874*0.95851*0.95886*0.95849
06/20/2017 03:25:00*0.95851*0.95853*0.95862*0.95842
06/20/2017 03:30:00*0.95853*0.95865*0.95865*0.9585
06/20/2017 03:35:00*0.95865*0.95981*0.95993*0.95863
06/20/2017 03:40:00*0.95981*0.96024*0.96049*0.9598
06/20/2017 03:45:00*0.96024*0.95934*0.96057*0.95931
06/20/2017 03:50:00*0.95934*0.95953*0.95962*0.95924
06/20/2017 03:55:00*0.95953*0.95976*0.95995*0.95948
06/20/2017 04:00:00*0.95976*0.95985*0.95994*0.95967
06/20/2017 04:05:00*0.95985*0.95897*0.95991*0.95896
06/20/2017 04:10:00*0.95897*0.95884*0.95906*0.95883
06/20/2017 04:15:00*0.95884*0.95923*0.95924*0.95881
06/20/2017 04:20:00*0.95923*0.95935*0.95944*0.95911
06/20/2017 04:25:00*0.95935*0.95941*0.95948*0.95926
06/20/2017 04:30:00*0.95941*0.95947*0.95964*0.95935
06/20/2017 04:35:00*0.95947*0.95945*0.95955*0.95944
06/20/2017 04:40:00*0.95945*0.9587*0.95948*0.9587
06/20/2017 04:45:00*0.9587*0.95848*0.95872*0.95848
06/20/2017 04:50:00*0.95848*0.95843*0.95852*0.95834
06/20/2017 04:55:00*0.95843*0.95869*0.9587*0.95839
06/20/2017 05:00:00*0.95869*0.95866*0.95882*0.95855
06/20/2017 05:05:00*0.95866*0.95906*0.95917*0.95866
06/20/2017 05:10:00*0.95906*0.95928*0.9593*0.95903
06/20/2017 05:15:00*0.95928*0.95933*0.95935*0.95914
06/20/2017 05:20:00*0.95933*0.95929*0.95948*0.95924
06/20/2017 05:25:00*0.95929*0.95931*0.95937*0.95913
06/20/2017 05:30:00*0.95931*0.95936*0.95941*0.95926
06/20/2017 05:35:00*0.95936*0.95939*0.95969*0.95935
06/20/2017 05:40:00*0.95939*0.95947*0.95966*0.95931
06/20/2017 05:45:00*0.95947*0.9593*0.95956*0.95922
06/20/2017 05:50:00*0.9593*0.95936*0.95947*0.95924
06/20/2017 05:55:00*0.95936*0.95931*0.95942*0.95918
06/20/2017 06:00:00*0.95931*0.95944*0.95969*0.95923
06/20/2017 06:05:00*0.95944*0.96021*0.96026*0.95936
06/20/2017 06:10:00*0.96021*0.96033*0.96064*0.96015
06/20/2017 06:15:00*0.96033*0.96105*0.96118*0.96033
06/20/2017 06:20:00*0.96105*0.96153*0.96177*0.96105
06/20/2017 06:25:00*0.96153*0.96121*0.96177*0.96121
06/20/2017 06:30:00*0.96121*0.96164*0.96179*0.96116
06/20/2017 06:35:00*0.96164*0.96092*0.96169*0.96086
06/20/2017 06:40:00*0.96092*0.96079*0.96104*0.96058
06/20/2017 06:45:00*0.96079*0.96103*0.96107*0.96071
06/20/2017 06:50:00*0.96103*0.96089*0.96123*0.96081
06/20/2017 06:55:00*0.96089*0.96079*0.96092*0.96061
06/20/2017 07:00:00*0.96079*0.96033*0.96079*0.96032
06/20/2017 07:05:00*0.96033*0.96027*0.96058*0.96027
06/20/2017 07:10:00*0.96027*0.95981*0.96031*0.95972
06/20/2017 07:15:00*0.95981*0.95991*0.95992*0.95958
06/20/2017 07:20:00*0.95991*0.96095*0.96101*0.9599
06/20/2017 07:25:00*0.96095*0.9606*0.96097*0.96034
06/20/2017 07:30:00*0.9606*0.96072*0.96075*0.96045
06/20/2017 07:35:00*0.96072*0.96028*0.9608*0.96025
06/20/2017 07:40:00*0.96028*0.96078*0.96096*0.96028
06/20/2017 07:45:00*0.96078*0.9601*0.96082*0.95996
06/20/2017 07:50:00*0.9601*0.96008*0.96027*0.95995
06/20/2017 07:55:00*0.96008*0.95999*0.96031*0.95988
06/20/2017 08:00:00*0.95999*0.96073*0.9609*0.95999
06/20/2017 08:05:00*0.96073*0.96199*0.96202*0.96072
06/20/2017 08:10:00*0.96199*0.96127*0.96229*0.9612
06/20/2017 08:15:00*0.96127*0.96077*0.96127*0.96076
06/20/2017 08:20:00*0.96077*0.9604*0.96087*0.96033
06/20/2017 08:25:00*0.9604*0.95996*0.96044*0.95992
06/20/2017 08:30:00*0.95996*0.95944*0.9601*0.95941
06/20/2017 08:35:00*0.95944*0.95953*0.95961*0.95909
06/20/2017 08:40:00*0.95953*0.96005*0.96005*0.9593
06/20/2017 08:45:00*0.96005*0.95973*0.96032*0.95967
06/20/2017 08:50:00*0.95973*0.95975*0.95988*0.95956
06/20/2017 08:55:00*0.95975*0.95997*0.96008*0.95975
06/20/2017 09:00:00*0.95997*0.96*0.96021*0.95997
06/20/2017 09:05:00*0.96*0.9591*0.96008*0.9591
06/20/2017 09:10:00*0.9591*0.95894*0.95922*0.95884
06/20/2017 09:15:00*0.95894*0.95915*0.95917*0.95886
06/20/2017 09:20:00*0.95915*0.95922*0.95948*0.95897
06/20/2017 09:25:00*0.95922*0.9595*0.95957*0.95912
06/20/2017 09:30:00*0.9595*0.95967*0.95978*0.95948
06/20/2017 09:35:00*0.95967*0.96*0.9602*0.95966
06/20/2017 09:40:00*0.96*0.96005*0.96037*0.95976
06/20/2017 09:45:00*0.96005*0.96062*0.96072*0.95988
06/20/2017 09:50:00*0.96062*0.96023*0.96069*0.95996
06/20/2017 09:55:00*0.96023*0.96029*0.9604*0.9598
06/20/2017 10:00:00*0.96029*0.96009*0.96061*0.95992
06/20/2017 10:05:00*0.96009*0.96001*0.96027*0.95991
06/20/2017 10:10:00*0.96001*0.96024*0.96031*0.95988
06/20/2017 10:15:00*0.96024*0.96074*0.96101*0.96016
06/20/2017 10:20:00*0.96074*0.96069*0.96154*0.96056
06/20/2017 10:25:00*0.96069*0.96067*0.96086*0.96045
06/20/2017 10:30:00*0.96067*0.96153*0.96167*0.96062
06/20/2017 10:35:00*0.96153*0.96173*0.962*0.96148
06/20/2017 10:40:00*0.96173*0.96203*0.96224*0.96171
06/20/2017 10:45:00*0.96203*0.96177*0.96216*0.96175
06/20/2017 10:50:00*0.96177*0.96123*0.96185*0.96123
06/20/2017 10:55:00*0.96123*0.96088*0.96125*0.96087
06/20/2017 11:00:00*0.96088*0.96091*0.96176*0.96074
06/20/2017 11:05:00*0.96091*0.96009*0.96118*0.9598
06/20/2017 11:10:00*0.96009*0.95963*0.9601*0.95951
06/20/2017 11:15:00*0.95963*0.96033*0.9604*0.95939
06/20/2017 11:20:00*0.96033*0.96079*0.96079*0.96011
06/20/2017 11:25:00*0.96079*0.96023*0.96082*0.96011
06/20/2017 11:30:00*0.96023*0.96044*0.96052*0.96017
06/20/2017 11:35:00*0.96044*0.9612*0.96136*0.96044
06/20/2017 11:40:00*0.9612*0.96074*0.96121*0.96073
06/20/2017 11:45:00*0.96074*0.96013*0.96096*0.96013
06/20/2017 11:50:00*0.96013*0.96026*0.96029*0.96006
06/20/2017 11:55:00*0.96026*0.96052*0.96065*0.96024
06/20/2017 12:00:00*0.96052*0.96033*0.96061*0.96018
06/20/2017 12:05:00*0.96033*0.9603*0.9604*0.96017
06/20/2017 12:10:00*0.9603*0.96023*0.96031*0.96009
06/20/2017 12:15:00*0.96023*0.95999*0.9603*0.95988
06/20/2017 12:20:00*0.95999*0.96003*0.96011*0.95981
06/20/2017 12:25:00*0.96003*0.96011*0.96023*0.95989
06/20/2017 12:30:00*0.96011*0.96019*0.96019*0.96002
06/20/2017 12:35:00*0.96019*0.96034*0.96045*0.96018
06/20/2017 12:40:00*0.96034*0.96028*0.96034*0.96012
06/20/2017 12:45:00*0.96028*0.96037*0.96053*0.96028
06/20/2017 12:50:00*0.96037*0.96053*0.96054*0.96036
06/20/2017 12:55:00*0.96053*0.9608*0.96083*0.96051
06/20/2017 13:00:00*0.9608*0.96067*0.96091*0.96063
06/20/2017 13:05:00*0.96067*0.96038*0.96074*0.96027
06/20/2017 13:10:00*0.96038*0.96064*0.96067*0.96034
06/20/2017 13:15:00*0.96064*0.96059*0.96069*0.96056
06/20/2017 13:20:00*0.96059*0.96045*0.96067*0.96044
06/20/2017 13:25:00*0.96045*0.96004*0.96062*0.96004
06/20/2017 13:30:00*0.96004*0.96042*0.96042*0.96004
06/20/2017 13:35:00*0.96042*0.96018*0.96047*0.9601
06/20/2017 13:40:00*0.96018*0.96005*0.96027*0.96002
06/20/2017 13:45:00*0.96005*0.9601*0.96023*0.96
06/20/2017 13:50:00*0.9601*0.96018*0.96026*0.96002
06/20/2017 13:55:00*0.96018*0.96033*0.96037*0.96017
06/20/2017 14:00:00*0.96033*0.96028*0.96045*0.96023
06/20/2017 14:05:00*0.96028*0.96016*0.96028*0.9601
06/20/2017 14:10:00*0.96016*0.95985*0.96016*0.95985
06/20/2017 14:15:00*0.95985*0.96009*0.96015*0.95985
06/20/2017 14:20:00*0.96009*0.96007*0.9603*0.96005
06/20/2017 14:25:00*0.96007*0.96011*0.96032*0.96007
06/20/2017 14:30:00*0.96011*0.96026*0.96032*0.96
06/20/2017 14:35:00*0.96026*0.96028*0.96043*0.96021
06/20/2017 14:40:00*0.96028*0.96034*0.96047*0.96026
06/20/2017 14:45:00*0.96034*0.96025*0.96052*0.96023
06/20/2017 14:50:00*0.96025*0.96017*0.96025*0.96008
06/20/2017 14:55:00*0.96017*0.95998*0.96029*0.95983
06/20/2017 15:00:00*0.95998*0.96032*0.96053*0.95992
06/20/2017 15:05:00*0.96032*0.96037*0.96045*0.96017
06/20/2017 15:10:00*0.96037*0.96045*0.96054*0.9603
06/20/2017 15:15:00*0.96045*0.96062*0.9607*0.96035
06/20/2017 15:20:00*0.96062*0.96067*0.96071*0.96055
06/20/2017 15:25:00*0.96067*0.96075*0.96076*0.96057
06/20/2017 15:30:00*0.96075*0.96062*0.96095*0.96057
06/20/2017 15:35:00*0.96062*0.96076*0.96085*0.96051
06/20/2017 15:40:00*0.96076*0.96072*0.96089*0.96058
06/20/2017 15:45:00*0.96072*0.96039*0.96072*0.96039
06/20/2017 15:50:00*0.96039*0.96028*0.96042*0.96012
06/20/2017 15:55:00*0.96028*0.96029*0.9604*0.96021
06/20/2017 16:00:00*0.96029*0.96029*0.96038*0.96011
06/20/2017 16:05:00*0.96029*0.96045*0.96058*0.96028
06/20/2017 16:10:00*0.96045*0.96037*0.96045*0.96034
06/20/2017 16:15:00*0.96037*0.96079*0.9608*0.96016
06/20/2017 16:20:00*0.96079*0.96062*0.96079*0.96061
06/20/2017 16:25:00*0.96062*0.96042*0.96063*0.96015
06/20/2017 16:30:00*0.96042*0.96027*0.96043*0.96017
06/20/2017 16:35:00*0.96027*0.96018*0.96059*0.96006
06/20/2017 16:40:00*0.96018*0.96095*0.961*0.96015
06/20/2017 16:45:00*0.96095*0.96087*0.96102*0.96079
06/20/2017 16:50:00*0.96087*0.96088*0.961*0.96084
06/20/2017 16:55:00*0.96088*0.96071*0.961*0.96071
06/20/2017 17:00:00*0.96071*0.96015*0.96071*0.96012
