06/18/2017 17:05:00*0.95815*0.95827*0.95837*0.95799
06/18/2017 17:10:00*0.95827*0.95846*0.9585*0.95825
06/18/2017 17:15:00*0.95846*0.95887*0.95897*0.95836
06/18/2017 17:20:00*0.95887*0.95875*0.95887*0.9587
06/18/2017 17:25:00*0.95875*0.95887*0.95887*0.95874
06/18/2017 17:30:00*0.95887*0.95885*0.95892*0.95827
06/18/2017 17:35:00*0.95885*0.95868*0.95907*0.95865
06/18/2017 17:40:00*0.95868*0.95851*0.95868*0.95845
06/18/2017 17:45:00*0.95851*0.95789*0.95853*0.95783
06/18/2017 17:50:00*0.95789*0.95783*0.958*0.95782
06/18/2017 17:55:00*0.95783*0.95779*0.95785*0.95775
06/18/2017 18:00:00*0.95779*0.95778*0.95784*0.95772
06/18/2017 18:05:00*0.95778*0.95815*0.95827*0.95774
06/18/2017 18:10:00*0.95815*0.95827*0.95844*0.95807
06/18/2017 18:15:00*0.95827*0.95819*0.95831*0.95815
06/18/2017 18:20:00*0.95819*0.9577*0.95819*0.9576
06/18/2017 18:25:00*0.9577*0.95783*0.95783*0.95761
06/18/2017 18:30:00*0.95783*0.95791*0.95797*0.95783
06/18/2017 18:35:00*0.95791*0.95807*0.95813*0.95782
06/18/2017 18:40:00*0.95807*0.958*0.95809*0.95795
06/18/2017 18:45:00*0.958*0.95801*0.95805*0.95792
06/18/2017 18:50:00*0.95801*0.95831*0.95831*0.95801
06/18/2017 18:55:00*0.95831*0.9583*0.95844*0.95829
06/18/2017 19:00:00*0.9583*0.95819*0.9583*0.95816
06/18/2017 19:05:00*0.95819*0.9583*0.9583*0.95819
06/18/2017 19:10:00*0.9583*0.95843*0.95844*0.9583
06/18/2017 19:15:00*0.95843*0.95854*0.95855*0.95843
06/18/2017 19:20:00*0.95854*0.9587*0.95873*0.95854
06/18/2017 19:25:00*0.9587*0.95879*0.95881*0.95866
06/18/2017 19:30:00*0.95879*0.95885*0.95888*0.95879
06/18/2017 19:35:00*0.95885*0.95927*0.95929*0.95881
06/18/2017 19:40:00*0.95927*0.95981*0.95988*0.95927
06/18/2017 19:45:00*0.95981*0.95958*0.95996*0.95955
06/18/2017 19:50:00*0.95958*0.95957*0.95979*0.95936
06/18/2017 19:55:00*0.95957*0.95968*0.95971*0.95943
06/18/2017 20:00:00*0.95968*0.95949*0.95972*0.9593
06/18/2017 20:05:00*0.95949*0.96045*0.96078*0.95949
06/18/2017 20:10:00*0.96045*0.96007*0.96048*0.96005
06/18/2017 20:15:00*0.96007*0.9601*0.96012*0.95984
06/18/2017 20:20:00*0.9601*0.96016*0.96023*0.95989
06/18/2017 20:25:00*0.96016*0.9604*0.96042*0.96012
06/18/2017 20:30:00*0.9604*0.96028*0.9604*0.9601
06/18/2017 20:35:00*0.96028*0.96024*0.96033*0.96013
06/18/2017 20:40:00*0.96024*0.96034*0.96034*0.9602
06/18/2017 20:45:00*0.96034*0.96061*0.96065*0.96031
06/18/2017 20:50:00*0.96061*0.96038*0.96074*0.96031
06/18/2017 20:55:00*0.96038*0.96059*0.96074*0.96037
06/18/2017 21:00:00*0.96059*0.96089*0.96089*0.96059
06/18/2017 21:05:00*0.96089*0.96137*0.96141*0.96082
06/18/2017 21:10:00*0.96137*0.96216*0.96216*0.96134
06/18/2017 21:15:00*0.96216*0.96257*0.96286*0.96215
06/18/2017 21:20:00*0.96257*0.96201*0.96259*0.96194
06/18/2017 21:25:00*0.96201*0.96201*0.96231*0.96188
06/18/2017 21:30:00*0.96201*0.96232*0.96234*0.96198
06/18/2017 21:35:00*0.96232*0.96222*0.96254*0.96217
06/18/2017 21:40:00*0.96222*0.96267*0.9627*0.96222
06/18/2017 21:45:00*0.96267*0.96286*0.96314*0.96245
06/18/2017 21:50:00*0.96286*0.96333*0.96354*0.9628
06/18/2017 21:55:00*0.96333*0.96451*0.96459*0.96327
06/18/2017 22:00:00*0.96451*0.9641*0.96477*0.96406
06/18/2017 22:05:00*0.9641*0.96323*0.9641*0.96323
06/18/2017 22:10:00*0.96323*0.96308*0.96329*0.96307
06/18/2017 22:15:00*0.96308*0.96289*0.96312*0.96283
06/18/2017 22:20:00*0.96289*0.96287*0.96294*0.96249
06/18/2017 22:25:00*0.96287*0.96298*0.96303*0.96282
06/18/2017 22:30:00*0.96298*0.9631*0.96332*0.96298
06/18/2017 22:35:00*0.9631*0.96268*0.9631*0.96267
06/18/2017 22:40:00*0.96268*0.96247*0.96269*0.9623
06/18/2017 22:45:00*0.96247*0.96241*0.96258*0.96238
06/18/2017 22:50:00*0.96241*0.96191*0.96253*0.96191
06/18/2017 22:55:00*0.96191*0.9623*0.96231*0.96182
06/18/2017 23:00:00*0.9623*0.96254*0.96264*0.96221
06/18/2017 23:05:00*0.96254*0.96222*0.96256*0.96215
06/18/2017 23:10:00*0.96222*0.96224*0.96225*0.96212
06/18/2017 23:15:00*0.96224*0.9625*0.9625*0.96224
06/18/2017 23:20:00*0.9625*0.96248*0.96282*0.96242
06/18/2017 23:25:00*0.96248*0.96261*0.96269*0.96248
06/18/2017 23:30:00*0.96261*0.96271*0.96285*0.96259
06/18/2017 23:35:00*0.96271*0.96259*0.96273*0.96253
06/18/2017 23:40:00*0.96259*0.96249*0.96274*0.96247
06/18/2017 23:45:00*0.96249*0.9623*0.9625*0.96228
06/18/2017 23:50:00*0.9623*0.96214*0.96243*0.96211
06/18/2017 23:55:00*0.96214*0.96245*0.96258*0.96214
06/19/2017 00:00:00*0.96245*0.96224*0.96245*0.9621
06/19/2017 00:05:00*0.96224*0.96212*0.96229*0.96202
06/19/2017 00:10:00*0.96212*0.96258*0.96264*0.96212
06/19/2017 00:15:00*0.96258*0.96257*0.9629*0.96248
06/19/2017 00:20:00*0.96257*0.96243*0.96271*0.96242
06/19/2017 00:25:00*0.96243*0.96261*0.96261*0.96242
06/19/2017 00:30:00*0.96261*0.96253*0.96281*0.96244
06/19/2017 00:35:00*0.96253*0.96238*0.96259*0.96237
06/19/2017 00:40:00*0.96238*0.96251*0.9627*0.96238
06/19/2017 00:45:00*0.96251*0.9623*0.96251*0.96221
06/19/2017 00:50:00*0.9623*0.96248*0.96263*0.96226
06/19/2017 00:55:00*0.96248*0.96229*0.96248*0.96221
06/19/2017 01:00:00*0.96229*0.96193*0.96229*0.96181
06/19/2017 01:05:00*0.96193*0.96183*0.96209*0.96182
06/19/2017 01:10:00*0.96183*0.96171*0.96188*0.96166
06/19/2017 01:15:00*0.96171*0.96167*0.96187*0.96165
06/19/2017 01:20:00*0.96167*0.96192*0.96195*0.96167
06/19/2017 01:25:00*0.96192*0.96185*0.96194*0.96182
06/19/2017 01:30:00*0.96185*0.96178*0.96189*0.96165
06/19/2017 01:35:00*0.96178*0.96171*0.96182*0.96161
06/19/2017 01:40:00*0.96171*0.96148*0.96179*0.96146
06/19/2017 01:45:00*0.96148*0.96156*0.96162*0.96139
06/19/2017 01:50:00*0.96156*0.96163*0.96178*0.96153
06/19/2017 01:55:00*0.96163*0.96149*0.96169*0.96139
06/19/2017 02:00:00*0.96149*0.96128*0.96157*0.96128
06/19/2017 02:05:00*0.96128*0.96124*0.96143*0.96112
06/19/2017 02:10:00*0.96124*0.96119*0.9615*0.96119
06/19/2017 02:15:00*0.96119*0.96098*0.96122*0.96094
06/19/2017 02:20:00*0.96098*0.96091*0.96104*0.96082
06/19/2017 02:25:00*0.96091*0.96095*0.9611*0.9608
06/19/2017 02:30:00*0.96095*0.96073*0.96096*0.96069
06/19/2017 02:35:00*0.96073*0.96101*0.96107*0.96061
06/19/2017 02:40:00*0.96101*0.96068*0.96101*0.96048
06/19/2017 02:45:00*0.96068*0.96039*0.96068*0.96039
06/19/2017 02:50:00*0.96039*0.96073*0.96079*0.96028
06/19/2017 02:55:00*0.96073*0.96094*0.96095*0.96071
06/19/2017 03:00:00*0.96094*0.96127*0.96135*0.96086
06/19/2017 03:05:00*0.96127*0.96149*0.96194*0.96126
06/19/2017 03:10:00*0.96149*0.96113*0.96149*0.96106
06/19/2017 03:15:00*0.96113*0.96113*0.96113*0.96082
06/19/2017 03:20:00*0.96113*0.96128*0.96149*0.96102
06/19/2017 03:25:00*0.96128*0.96116*0.96133*0.96114
06/19/2017 03:30:00*0.96116*0.96121*0.96135*0.96116
06/19/2017 03:35:00*0.96121*0.96105*0.9613*0.96095
06/19/2017 03:40:00*0.96105*0.96135*0.96139*0.96105
06/19/2017 03:45:00*0.96135*0.9611*0.96139*0.96094
06/19/2017 03:50:00*0.9611*0.96146*0.96153*0.96102
06/19/2017 03:55:00*0.96146*0.96146*0.96157*0.96139
06/19/2017 04:00:00*0.96146*0.96142*0.96168*0.96048
06/19/2017 04:05:00*0.96142*0.96184*0.96189*0.96127
06/19/2017 04:10:00*0.96184*0.9614*0.96195*0.9614
06/19/2017 04:15:00*0.9614*0.96131*0.96141*0.96114
06/19/2017 04:20:00*0.96131*0.96159*0.96162*0.96122
06/19/2017 04:25:00*0.96159*0.96179*0.96194*0.96158
06/19/2017 04:30:00*0.96179*0.96155*0.96201*0.96153
06/19/2017 04:35:00*0.96155*0.96213*0.96214*0.96155
06/19/2017 04:40:00*0.96213*0.962*0.96216*0.96164
06/19/2017 04:45:00*0.962*0.9619*0.96208*0.96189
06/19/2017 04:50:00*0.9619*0.96188*0.962*0.96171
06/19/2017 04:55:00*0.96188*0.9619*0.96195*0.96171
06/19/2017 05:00:00*0.9619*0.96164*0.9619*0.96152
06/19/2017 05:05:00*0.96164*0.96193*0.96197*0.96156
06/19/2017 05:10:00*0.96193*0.96241*0.96268*0.96193
06/19/2017 05:15:00*0.96241*0.96217*0.96255*0.96212
06/19/2017 05:20:00*0.96217*0.962*0.96234*0.96196
06/19/2017 05:25:00*0.962*0.96202*0.96221*0.96195
06/19/2017 05:30:00*0.96202*0.96218*0.96227*0.96183
06/19/2017 05:35:00*0.96218*0.96258*0.96258*0.96207
06/19/2017 05:40:00*0.96258*0.96275*0.96284*0.96258
06/19/2017 05:45:00*0.96275*0.96286*0.96287*0.96262
06/19/2017 05:50:00*0.96286*0.96245*0.96289*0.96243
06/19/2017 05:55:00*0.96245*0.96258*0.96258*0.9623
06/19/2017 06:00:00*0.96258*0.96266*0.9627*0.96248
06/19/2017 06:05:00*0.96266*0.96253*0.96267*0.96243
06/19/2017 06:10:00*0.96253*0.9625*0.96262*0.96247
06/19/2017 06:15:00*0.9625*0.96253*0.96259*0.96244
06/19/2017 06:20:00*0.96253*0.96248*0.96255*0.96229
06/19/2017 06:25:00*0.96248*0.96249*0.96266*0.96242
06/19/2017 06:30:00*0.96249*0.96257*0.96261*0.96242
06/19/2017 06:35:00*0.96257*0.96243*0.96284*0.96209
06/19/2017 06:40:00*0.96243*0.96212*0.96267*0.96212
06/19/2017 06:45:00*0.96212*0.96166*0.96218*0.96146
06/19/2017 06:50:00*0.96166*0.9616*0.96189*0.96141
06/19/2017 06:55:00*0.9616*0.9616*0.96172*0.96136
06/19/2017 07:00:00*0.9616*0.96116*0.96163*0.96114
06/19/2017 07:05:00*0.96116*0.96074*0.96117*0.96067
06/19/2017 07:10:00*0.96074*0.96082*0.96085*0.96069
06/19/2017 07:15:00*0.96082*0.96065*0.96092*0.96057
06/19/2017 07:20:00*0.96065*0.96076*0.96093*0.96063
06/19/2017 07:25:00*0.96076*0.96064*0.96094*0.96061
06/19/2017 07:30:00*0.96064*0.95985*0.96064*0.95983
06/19/2017 07:35:00*0.95985*0.95947*0.95992*0.9594
06/19/2017 07:40:00*0.95947*0.96003*0.96004*0.95947
06/19/2017 07:45:00*0.96003*0.96059*0.96064*0.96003
06/19/2017 07:50:00*0.96059*0.9606*0.96062*0.96034
06/19/2017 07:55:00*0.9606*0.9609*0.9609*0.9606
06/19/2017 08:00:00*0.9609*0.96074*0.96111*0.96053
06/19/2017 08:05:00*0.96074*0.96063*0.96074*0.96035
06/19/2017 08:10:00*0.96063*0.96136*0.96142*0.96058
06/19/2017 08:15:00*0.96136*0.96189*0.96192*0.96135
06/19/2017 08:20:00*0.96189*0.96169*0.96198*0.96154
06/19/2017 08:25:00*0.96169*0.96066*0.96169*0.9606
06/19/2017 08:30:00*0.96066*0.95903*0.9607*0.95903
06/19/2017 08:35:00*0.95903*0.95866*0.95913*0.95841
06/19/2017 08:40:00*0.95866*0.9588*0.95887*0.95833
06/19/2017 08:45:00*0.9588*0.95895*0.95919*0.95828
06/19/2017 08:50:00*0.95895*0.95804*0.95895*0.95801
06/19/2017 08:55:00*0.95804*0.95793*0.95826*0.95791
06/19/2017 09:00:00*0.95793*0.95843*0.95852*0.95793
06/19/2017 09:05:00*0.95843*0.95855*0.95884*0.95837
06/19/2017 09:10:00*0.95855*0.95814*0.95857*0.95814
06/19/2017 09:15:00*0.95814*0.96008*0.96015*0.95811
06/19/2017 09:20:00*0.96008*0.95913*0.96008*0.95911
06/19/2017 09:25:00*0.95913*0.95881*0.95913*0.95874
06/19/2017 09:30:00*0.95881*0.95913*0.95925*0.9587
06/19/2017 09:35:00*0.95913*0.95897*0.95936*0.95878
06/19/2017 09:40:00*0.95897*0.95849*0.95914*0.9584
06/19/2017 09:45:00*0.95849*0.9588*0.95895*0.95836
06/19/2017 09:50:00*0.9588*0.95849*0.9588*0.95839
06/19/2017 09:55:00*0.95849*0.95825*0.95857*0.95816
06/19/2017 10:00:00*0.95825*0.95824*0.9584*0.95784
06/19/2017 10:05:00*0.95824*0.95841*0.9585*0.95806
06/19/2017 10:10:00*0.95841*0.95893*0.95904*0.9583
06/19/2017 10:15:00*0.95893*0.95891*0.95899*0.95833
06/19/2017 10:20:00*0.95891*0.95884*0.95905*0.95866
06/19/2017 10:25:00*0.95884*0.9578*0.95886*0.9578
06/19/2017 10:30:00*0.9578*0.9567*0.95793*0.9565
06/19/2017 10:35:00*0.9567*0.95698*0.95717*0.95624
06/19/2017 10:40:00*0.95698*0.95679*0.957*0.9567
06/19/2017 10:45:00*0.95679*0.95642*0.95683*0.9564
06/19/2017 10:50:00*0.95642*0.95626*0.9568*0.95626
06/19/2017 10:55:00*0.95626*0.95634*0.95649*0.95603
06/19/2017 11:00:00*0.95634*0.9564*0.95685*0.95611
06/19/2017 11:05:00*0.9564*0.95596*0.95648*0.95594
06/19/2017 11:10:00*0.95596*0.95601*0.95624*0.95596
06/19/2017 11:15:00*0.95601*0.95526*0.95608*0.95523
06/19/2017 11:20:00*0.95526*0.95582*0.95586*0.95523
06/19/2017 11:25:00*0.95582*0.9555*0.95582*0.95538
06/19/2017 11:30:00*0.9555*0.95558*0.95575*0.9554
06/19/2017 11:35:00*0.95558*0.9559*0.956*0.95551
06/19/2017 11:40:00*0.9559*0.95557*0.95593*0.95549
06/19/2017 11:45:00*0.95557*0.95583*0.95584*0.95552
06/19/2017 11:50:00*0.95583*0.95624*0.95627*0.95574
06/19/2017 11:55:00*0.95624*0.95637*0.95644*0.95608
06/19/2017 12:00:00*0.95637*0.95624*0.95644*0.95623
06/19/2017 12:05:00*0.95624*0.95593*0.95624*0.95593
06/19/2017 12:10:00*0.95593*0.95624*0.95631*0.95592
06/19/2017 12:15:00*0.95624*0.95634*0.95637*0.9561
06/19/2017 12:20:00*0.95634*0.95639*0.9564*0.95605
06/19/2017 12:25:00*0.95639*0.95627*0.95641*0.95624
06/19/2017 12:30:00*0.95627*0.95628*0.95656*0.95626
06/19/2017 12:35:00*0.95628*0.95673*0.95673*0.95625
06/19/2017 12:40:00*0.95673*0.95674*0.95684*0.9565
06/19/2017 12:45:00*0.95674*0.95657*0.95678*0.95656
06/19/2017 12:50:00*0.95657*0.95621*0.95665*0.95614
06/19/2017 12:55:00*0.95621*0.95631*0.95636*0.95591
06/19/2017 13:00:00*0.95631*0.95661*0.95668*0.95623
06/19/2017 13:05:00*0.95661*0.95623*0.95661*0.95622
06/19/2017 13:10:00*0.95623*0.95622*0.95626*0.95609
06/19/2017 13:15:00*0.95622*0.95582*0.95623*0.95577
06/19/2017 13:20:00*0.95582*0.95587*0.95597*0.9558
06/19/2017 13:25:00*0.95587*0.95602*0.95607*0.95578
06/19/2017 13:30:00*0.95602*0.95655*0.95655*0.95589
06/19/2017 13:35:00*0.95655*0.95593*0.95655*0.95592
06/19/2017 13:40:00*0.95593*0.95584*0.95615*0.95569
06/19/2017 13:45:00*0.95584*0.95549*0.95591*0.95544
06/19/2017 13:50:00*0.95549*0.95571*0.95583*0.95548
06/19/2017 13:55:00*0.95571*0.95575*0.95575*0.95547
06/19/2017 14:00:00*0.95575*0.95567*0.95583*0.95558
06/19/2017 14:05:00*0.95567*0.9557*0.95581*0.95563
06/19/2017 14:10:00*0.9557*0.95565*0.95591*0.95561
06/19/2017 14:15:00*0.95565*0.95546*0.95565*0.9554
06/19/2017 14:20:00*0.95546*0.95548*0.95557*0.9554
06/19/2017 14:25:00*0.95548*0.95595*0.95603*0.95548
06/19/2017 14:30:00*0.95595*0.95611*0.95622*0.95593
06/19/2017 14:35:00*0.95611*0.95583*0.95612*0.95568
06/19/2017 14:40:00*0.95583*0.95584*0.95586*0.95572
06/19/2017 14:45:00*0.95584*0.95562*0.95585*0.95562
06/19/2017 14:50:00*0.95562*0.95566*0.9557*0.95562
06/19/2017 14:55:00*0.95566*0.95589*0.9561*0.95566
06/19/2017 15:00:00*0.95589*0.9562*0.95688*0.9558
06/19/2017 15:05:00*0.9562*0.95644*0.95665*0.9561
06/19/2017 15:10:00*0.95644*0.956*0.95644*0.95594
06/19/2017 15:15:00*0.956*0.95573*0.956*0.95572
06/19/2017 15:20:00*0.95573*0.95539*0.95573*0.95539
06/19/2017 15:25:00*0.95539*0.95549*0.95552*0.95521
06/19/2017 15:30:00*0.95549*0.9556*0.95564*0.95514
06/19/2017 15:35:00*0.9556*0.95542*0.95561*0.95537
06/19/2017 15:40:00*0.95542*0.95548*0.95559*0.95532
06/19/2017 15:45:00*0.95548*0.95557*0.95559*0.95516
06/19/2017 15:50:00*0.95557*0.95538*0.95557*0.95534
06/19/2017 15:55:00*0.95538*0.95541*0.9555*0.95525
06/19/2017 16:00:00*0.95541*0.95514*0.95547*0.95512
06/19/2017 16:05:00*0.95514*0.95539*0.95549*0.95509
06/19/2017 16:10:00*0.95539*0.95536*0.95545*0.95523
06/19/2017 16:15:00*0.95536*0.95555*0.95556*0.95527
06/19/2017 16:20:00*0.95555*0.95546*0.95563*0.95539
06/19/2017 16:25:00*0.95546*0.95547*0.95547*0.95528
06/19/2017 16:30:00*0.95547*0.95536*0.95547*0.95528
06/19/2017 16:35:00*0.95536*0.95507*0.95536*0.95507
06/19/2017 16:40:00*0.95507*0.95489*0.9551*0.95489
06/19/2017 16:45:00*0.95489*0.95517*0.95522*0.95489
06/19/2017 16:50:00*0.95517*0.95515*0.95524*0.95509
06/19/2017 16:55:00*0.95515*0.9552*0.95523*0.95504
06/19/2017 17:00:00*0.9552*0.95534*0.95534*0.95508
