06/15/2017 17:05:00*0.95589*0.95562*0.95589*0.95559
06/15/2017 17:10:00*0.95562*0.95599*0.95601*0.95552
06/15/2017 17:15:00*0.95599*0.95592*0.95605*0.95587
06/15/2017 17:20:00*0.95592*0.95603*0.95607*0.95591
06/15/2017 17:25:00*0.95603*0.95599*0.95604*0.95598
06/15/2017 17:30:00*0.95599*0.95599*0.95601*0.95589
06/15/2017 17:35:00*0.95599*0.95589*0.95601*0.95583
06/15/2017 17:40:00*0.95589*0.95586*0.956*0.95584
06/15/2017 17:45:00*0.95586*0.95591*0.95599*0.95584
06/15/2017 17:50:00*0.95591*0.9558*0.95593*0.95575
06/15/2017 17:55:00*0.9558*0.95599*0.95617*0.95578
06/15/2017 18:00:00*0.95599*0.9562*0.9563*0.95591
06/15/2017 18:05:00*0.9562*0.956*0.95628*0.95596
06/15/2017 18:10:00*0.956*0.95623*0.95636*0.95595
06/15/2017 18:15:00*0.95623*0.95601*0.95627*0.95588
06/15/2017 18:20:00*0.95601*0.95597*0.95601*0.95573
06/15/2017 18:25:00*0.95597*0.95585*0.956*0.95577
06/15/2017 18:30:00*0.95585*0.95583*0.95591*0.95578
06/15/2017 18:35:00*0.95583*0.9562*0.95644*0.95583
06/15/2017 18:40:00*0.9562*0.95599*0.95622*0.95589
06/15/2017 18:45:00*0.95599*0.95602*0.95617*0.95591
06/15/2017 18:50:00*0.95602*0.95577*0.95607*0.95577
06/15/2017 18:55:00*0.95577*0.95568*0.95579*0.95559
06/15/2017 19:00:00*0.95568*0.95543*0.9557*0.9554
06/15/2017 19:05:00*0.95543*0.95545*0.95562*0.95528
06/15/2017 19:10:00*0.95545*0.95483*0.95548*0.95473
06/15/2017 19:15:00*0.95483*0.95519*0.95532*0.95481
06/15/2017 19:20:00*0.95519*0.95496*0.95522*0.95464
06/15/2017 19:25:00*0.95496*0.95459*0.95496*0.95442
06/15/2017 19:30:00*0.95459*0.95447*0.95469*0.95443
06/15/2017 19:35:00*0.95447*0.95472*0.95472*0.95447
06/15/2017 19:40:00*0.95472*0.95471*0.95488*0.95453
06/15/2017 19:45:00*0.95471*0.95471*0.95472*0.95434
06/15/2017 19:50:00*0.95471*0.95486*0.95489*0.95464
06/15/2017 19:55:00*0.95486*0.95458*0.95488*0.95458
06/15/2017 20:00:00*0.95458*0.95462*0.95482*0.95449
06/15/2017 20:05:00*0.95462*0.95506*0.95508*0.95457
06/15/2017 20:10:00*0.95506*0.95479*0.95516*0.95479
06/15/2017 20:15:00*0.95479*0.95498*0.95529*0.95472
06/15/2017 20:20:00*0.95498*0.95519*0.95538*0.95498
06/15/2017 20:25:00*0.95519*0.95535*0.95549*0.95513
06/15/2017 20:30:00*0.95535*0.95556*0.95559*0.95528
06/15/2017 20:35:00*0.95556*0.95556*0.95587*0.95551
06/15/2017 20:40:00*0.95556*0.9556*0.95581*0.95556
06/15/2017 20:45:00*0.9556*0.95528*0.9556*0.95526
06/15/2017 20:50:00*0.95528*0.9551*0.95536*0.95499
06/15/2017 20:55:00*0.9551*0.95512*0.95543*0.95497
06/15/2017 21:00:00*0.95512*0.95491*0.9553*0.95491
06/15/2017 21:05:00*0.95491*0.95531*0.95532*0.9549
06/15/2017 21:10:00*0.95531*0.95543*0.95546*0.95528
06/15/2017 21:15:00*0.95543*0.95541*0.95549*0.95527
06/15/2017 21:20:00*0.95541*0.95536*0.95563*0.95536
06/15/2017 21:25:00*0.95536*0.95514*0.95537*0.95508
06/15/2017 21:30:00*0.95514*0.95513*0.95527*0.95505
06/15/2017 21:35:00*0.95513*0.95564*0.95565*0.95513
06/15/2017 21:40:00*0.95564*0.95559*0.95576*0.95553
06/15/2017 21:45:00*0.95559*0.95553*0.95571*0.9554
06/15/2017 21:50:00*0.95553*0.95561*0.95568*0.95546
06/15/2017 21:55:00*0.95561*0.9557*0.95575*0.9555
06/15/2017 22:00:00*0.9557*0.95556*0.95571*0.95539
06/15/2017 22:05:00*0.95556*0.95571*0.95574*0.95552
06/15/2017 22:10:00*0.95571*0.95566*0.95581*0.95561
06/15/2017 22:15:00*0.95566*0.95573*0.95584*0.95538
06/15/2017 22:20:00*0.95573*0.95559*0.95582*0.95555
06/15/2017 22:25:00*0.95559*0.95585*0.95589*0.95559
06/15/2017 22:30:00*0.95585*0.95605*0.95605*0.95577
06/15/2017 22:35:00*0.95605*0.95644*0.95654*0.95593
06/15/2017 22:40:00*0.95644*0.95648*0.95658*0.95638
06/15/2017 22:45:00*0.95648*0.95639*0.95657*0.95633
06/15/2017 22:50:00*0.95639*0.95635*0.95646*0.95629
06/15/2017 22:55:00*0.95635*0.95651*0.95656*0.9563
06/15/2017 23:00:00*0.95651*0.95657*0.95664*0.9564
06/15/2017 23:05:00*0.95657*0.95665*0.95683*0.95656
06/15/2017 23:10:00*0.95665*0.95653*0.95667*0.95644
06/15/2017 23:15:00*0.95653*0.95622*0.9567*0.95611
06/15/2017 23:20:00*0.95622*0.95627*0.95635*0.95614
06/15/2017 23:25:00*0.95627*0.95628*0.95641*0.9562
06/15/2017 23:30:00*0.95628*0.95649*0.95649*0.95628
06/15/2017 23:35:00*0.95649*0.95629*0.9565*0.95623
06/15/2017 23:40:00*0.95629*0.95621*0.95639*0.95615
06/15/2017 23:45:00*0.95621*0.95627*0.95634*0.95606
06/15/2017 23:50:00*0.95627*0.9565*0.95651*0.95623
06/15/2017 23:55:00*0.9565*0.95607*0.95653*0.95606
06/16/2017 00:00:00*0.95607*0.95587*0.95633*0.95587
06/16/2017 00:05:00*0.95587*0.95588*0.956*0.95566
06/16/2017 00:10:00*0.95588*0.95602*0.95606*0.95588
06/16/2017 00:15:00*0.95602*0.95618*0.95621*0.95598
06/16/2017 00:20:00*0.95618*0.95609*0.95623*0.95593
06/16/2017 00:25:00*0.95609*0.95616*0.9563*0.95604
06/16/2017 00:30:00*0.95616*0.95626*0.95636*0.95609
06/16/2017 00:35:00*0.95626*0.95623*0.95632*0.95593
06/16/2017 00:40:00*0.95623*0.95639*0.95648*0.95618
06/16/2017 00:45:00*0.95639*0.95624*0.95641*0.95624
06/16/2017 00:50:00*0.95624*0.95621*0.95634*0.95602
06/16/2017 00:55:00*0.95621*0.95643*0.95648*0.95619
06/16/2017 01:00:00*0.95643*0.95651*0.95652*0.9564
06/16/2017 01:05:00*0.95651*0.95653*0.95655*0.95641
06/16/2017 01:10:00*0.95653*0.95663*0.95673*0.95652
06/16/2017 01:15:00*0.95663*0.95674*0.95695*0.95657
06/16/2017 01:20:00*0.95674*0.95664*0.95684*0.95658
06/16/2017 01:25:00*0.95664*0.95654*0.95682*0.95632
06/16/2017 01:30:00*0.95654*0.95647*0.95658*0.95629
06/16/2017 01:35:00*0.95647*0.95626*0.9565*0.95614
06/16/2017 01:40:00*0.95626*0.95644*0.95659*0.9562
06/16/2017 01:45:00*0.95644*0.95663*0.95689*0.95642
06/16/2017 01:50:00*0.95663*0.95688*0.95689*0.95663
06/16/2017 01:55:00*0.95688*0.95699*0.95708*0.95687
06/16/2017 02:00:00*0.95699*0.9568*0.95712*0.9568
06/16/2017 02:05:00*0.9568*0.9568*0.95716*0.9568
06/16/2017 02:10:00*0.9568*0.95659*0.95686*0.95642
06/16/2017 02:15:00*0.95659*0.9568*0.95682*0.95649
06/16/2017 02:20:00*0.9568*0.95674*0.95686*0.95667
06/16/2017 02:25:00*0.95674*0.95666*0.95674*0.95656
06/16/2017 02:30:00*0.95666*0.95739*0.9574*0.95656
06/16/2017 02:35:00*0.95739*0.95697*0.9574*0.95694
06/16/2017 02:40:00*0.95697*0.95722*0.95726*0.95694
06/16/2017 02:45:00*0.95722*0.95629*0.95727*0.95619
06/16/2017 02:50:00*0.95629*0.9565*0.95653*0.9562
06/16/2017 02:55:00*0.9565*0.95635*0.95652*0.95623
06/16/2017 03:00:00*0.95635*0.95633*0.95655*0.95621
06/16/2017 03:05:00*0.95633*0.95665*0.95674*0.95633
06/16/2017 03:10:00*0.95665*0.95693*0.95694*0.95655
06/16/2017 03:15:00*0.95693*0.95675*0.95702*0.95668
06/16/2017 03:20:00*0.95675*0.95686*0.95726*0.95675
06/16/2017 03:25:00*0.95686*0.95651*0.95694*0.95632
06/16/2017 03:30:00*0.95651*0.95659*0.95661*0.95638
06/16/2017 03:35:00*0.95659*0.95685*0.95704*0.95656
06/16/2017 03:40:00*0.95685*0.957*0.95731*0.95685
06/16/2017 03:45:00*0.957*0.95693*0.95729*0.95692
06/16/2017 03:50:00*0.95693*0.95716*0.95718*0.95693
06/16/2017 03:55:00*0.95716*0.95707*0.95745*0.95704
06/16/2017 04:00:00*0.95707*0.9577*0.95771*0.95692
06/16/2017 04:05:00*0.9577*0.95775*0.95818*0.95759
06/16/2017 04:10:00*0.95775*0.95773*0.95785*0.95754
06/16/2017 04:15:00*0.95773*0.95789*0.95803*0.95762
06/16/2017 04:20:00*0.95789*0.95893*0.95893*0.95786
06/16/2017 04:25:00*0.95893*0.95861*0.95894*0.95843
06/16/2017 04:30:00*0.95861*0.9587*0.95894*0.95859
06/16/2017 04:35:00*0.9587*0.95864*0.95896*0.95855
06/16/2017 04:40:00*0.95864*0.95831*0.9587*0.95824
06/16/2017 04:45:00*0.95831*0.95825*0.95841*0.95812
06/16/2017 04:50:00*0.95825*0.95841*0.95842*0.95822
06/16/2017 04:55:00*0.95841*0.95841*0.95898*0.9583
06/16/2017 05:00:00*0.95841*0.95802*0.95841*0.9579
06/16/2017 05:05:00*0.95802*0.95849*0.95851*0.95789
06/16/2017 05:10:00*0.95849*0.95869*0.9591*0.95845
06/16/2017 05:15:00*0.95869*0.95824*0.95873*0.95819
06/16/2017 05:20:00*0.95824*0.95818*0.95865*0.95804
06/16/2017 05:25:00*0.95818*0.9582*0.95835*0.95809
06/16/2017 05:30:00*0.9582*0.95834*0.95851*0.9582
06/16/2017 05:35:00*0.95834*0.95881*0.95884*0.95831
06/16/2017 05:40:00*0.95881*0.9589*0.95894*0.95874
06/16/2017 05:45:00*0.9589*0.9589*0.95894*0.95875
06/16/2017 05:50:00*0.9589*0.95918*0.95919*0.95886
06/16/2017 05:55:00*0.95918*0.95828*0.95924*0.95828
06/16/2017 06:00:00*0.95828*0.95877*0.95877*0.95826
06/16/2017 06:05:00*0.95877*0.95892*0.95902*0.95874
06/16/2017 06:10:00*0.95892*0.95872*0.95894*0.95863
06/16/2017 06:15:00*0.95872*0.95841*0.9588*0.95837
06/16/2017 06:20:00*0.95841*0.95867*0.95869*0.95821
06/16/2017 06:25:00*0.95867*0.95827*0.95867*0.95826
06/16/2017 06:30:00*0.95827*0.95843*0.95851*0.95817
06/16/2017 06:35:00*0.95843*0.95852*0.95866*0.95839
06/16/2017 06:40:00*0.95852*0.9583*0.9586*0.9582
06/16/2017 06:45:00*0.9583*0.95821*0.95852*0.9582
06/16/2017 06:50:00*0.95821*0.95831*0.95844*0.95817
06/16/2017 06:55:00*0.95831*0.95816*0.95831*0.95808
06/16/2017 07:00:00*0.95816*0.95799*0.95832*0.95787
06/16/2017 07:05:00*0.95799*0.95748*0.95799*0.95744
06/16/2017 07:10:00*0.95748*0.95749*0.95769*0.95737
06/16/2017 07:15:00*0.95749*0.95775*0.95785*0.95746
06/16/2017 07:20:00*0.95775*0.95756*0.95778*0.95746
06/16/2017 07:25:00*0.95756*0.95707*0.95756*0.95707
06/16/2017 07:30:00*0.95707*0.95716*0.95728*0.95691
06/16/2017 07:35:00*0.95716*0.9574*0.95754*0.9571
06/16/2017 07:40:00*0.9574*0.95746*0.95765*0.95736
06/16/2017 07:45:00*0.95746*0.95762*0.95762*0.95721
06/16/2017 07:50:00*0.95762*0.95733*0.95762*0.95733
06/16/2017 07:55:00*0.95733*0.95694*0.95734*0.95681
06/16/2017 08:00:00*0.95694*0.95669*0.95701*0.95664
06/16/2017 08:05:00*0.95669*0.95665*0.95686*0.95662
06/16/2017 08:10:00*0.95665*0.95637*0.95673*0.95636
06/16/2017 08:15:00*0.95637*0.95621*0.9566*0.95613
06/16/2017 08:20:00*0.95621*0.9563*0.95698*0.95606
06/16/2017 08:25:00*0.9563*0.95622*0.95643*0.95609
06/16/2017 08:30:00*0.95622*0.95688*0.95695*0.95609
06/16/2017 08:35:00*0.95688*0.95757*0.95761*0.9567
06/16/2017 08:40:00*0.95757*0.95779*0.95798*0.95754
06/16/2017 08:45:00*0.95779*0.95848*0.95848*0.95769
06/16/2017 08:50:00*0.95848*0.95832*0.95868*0.95822
06/16/2017 08:55:00*0.95832*0.95841*0.95863*0.95814
06/16/2017 09:00:00*0.95841*0.95877*0.95896*0.95839
06/16/2017 09:05:00*0.95877*0.95865*0.95887*0.95863
06/16/2017 09:10:00*0.95865*0.95875*0.95881*0.95859
06/16/2017 09:15:00*0.95875*0.95875*0.95899*0.95873
06/16/2017 09:20:00*0.95875*0.9586*0.95888*0.9585
06/16/2017 09:25:00*0.9586*0.95855*0.95874*0.95845
06/16/2017 09:30:00*0.95855*0.95829*0.95864*0.95822
06/16/2017 09:35:00*0.95829*0.95955*0.95964*0.958
06/16/2017 09:40:00*0.95955*0.95986*0.96041*0.95943
06/16/2017 09:45:00*0.95986*0.96027*0.9605*0.95958
06/16/2017 09:50:00*0.96027*0.95972*0.96042*0.95958
06/16/2017 09:55:00*0.95972*0.95956*0.9599*0.95946
06/16/2017 10:00:00*0.95956*0.95947*0.95974*0.95892
06/16/2017 10:05:00*0.95947*0.9605*0.9605*0.95897
06/16/2017 10:10:00*0.9605*0.96036*0.96069*0.96006
06/16/2017 10:15:00*0.96036*0.96101*0.9611*0.96036
06/16/2017 10:20:00*0.96101*0.96095*0.96116*0.96063
06/16/2017 10:25:00*0.96095*0.96123*0.96132*0.96082
06/16/2017 10:30:00*0.96123*0.96156*0.96213*0.96123
06/16/2017 10:35:00*0.96156*0.96117*0.96159*0.96105
06/16/2017 10:40:00*0.96117*0.96142*0.96155*0.96109
06/16/2017 10:45:00*0.96142*0.96072*0.9617*0.96072
06/16/2017 10:50:00*0.96072*0.96055*0.96092*0.96048
06/16/2017 10:55:00*0.96055*0.96083*0.96105*0.96026
06/16/2017 11:00:00*0.96083*0.96068*0.96099*0.9604
06/16/2017 11:05:00*0.96068*0.96002*0.96092*0.96
06/16/2017 11:10:00*0.96002*0.96022*0.96061*0.96001
06/16/2017 11:15:00*0.96022*0.95955*0.96038*0.95952
06/16/2017 11:20:00*0.95955*0.95911*0.95975*0.9591
06/16/2017 11:25:00*0.95911*0.95911*0.95936*0.959
06/16/2017 11:30:00*0.95911*0.95881*0.9592*0.95865
06/16/2017 11:35:00*0.95881*0.95898*0.95898*0.95858
06/16/2017 11:40:00*0.95898*0.95923*0.95923*0.95889
06/16/2017 11:45:00*0.95923*0.95935*0.95945*0.95894
06/16/2017 11:50:00*0.95935*0.95944*0.95958*0.95922
06/16/2017 11:55:00*0.95944*0.9595*0.95958*0.95937
06/16/2017 12:00:00*0.9595*0.95947*0.95963*0.95935
06/16/2017 12:05:00*0.95947*0.95973*0.95975*0.95946
06/16/2017 12:10:00*0.95973*0.95978*0.95985*0.9595
06/16/2017 12:15:00*0.95978*0.95948*0.95985*0.95945
06/16/2017 12:20:00*0.95948*0.95967*0.95972*0.95935
06/16/2017 12:25:00*0.95967*0.9592*0.95971*0.9592
06/16/2017 12:30:00*0.9592*0.95907*0.9592*0.95901
06/16/2017 12:35:00*0.95907*0.95915*0.95928*0.95906
06/16/2017 12:40:00*0.95915*0.95906*0.95922*0.95902
06/16/2017 12:45:00*0.95906*0.95902*0.95922*0.95898
06/16/2017 12:50:00*0.95902*0.95923*0.95934*0.95902
06/16/2017 12:55:00*0.95923*0.95929*0.95931*0.95905
06/16/2017 13:00:00*0.95929*0.95955*0.95955*0.95916
06/16/2017 13:05:00*0.95955*0.95918*0.95955*0.95918
06/16/2017 13:10:00*0.95918*0.95901*0.95929*0.95899
06/16/2017 13:15:00*0.95901*0.95879*0.95902*0.95861
06/16/2017 13:20:00*0.95879*0.95918*0.95926*0.95877
06/16/2017 13:25:00*0.95918*0.95906*0.95919*0.95892
06/16/2017 13:30:00*0.95906*0.95895*0.9591*0.9589
06/16/2017 13:35:00*0.95895*0.95875*0.95897*0.95874
06/16/2017 13:40:00*0.95875*0.95929*0.95931*0.95875
06/16/2017 13:45:00*0.95929*0.95952*0.95967*0.95919
06/16/2017 13:50:00*0.95952*0.95936*0.95953*0.95931
06/16/2017 13:55:00*0.95936*0.95937*0.9594*0.95924
06/16/2017 14:00:00*0.95937*0.9598*0.95981*0.95937
06/16/2017 14:05:00*0.9598*0.95984*0.95992*0.95976
06/16/2017 14:10:00*0.95984*0.9598*0.9599*0.95969
06/16/2017 14:15:00*0.9598*0.95957*0.9598*0.95954
06/16/2017 14:20:00*0.95957*0.95942*0.95963*0.95934
06/16/2017 14:25:00*0.95942*0.95906*0.95942*0.959
06/16/2017 14:30:00*0.95906*0.95855*0.95906*0.95852
06/16/2017 14:35:00*0.95855*0.95857*0.95885*0.95855
06/16/2017 14:40:00*0.95857*0.95878*0.95883*0.95854
06/16/2017 14:45:00*0.95878*0.95876*0.95887*0.95873
06/16/2017 14:50:00*0.95876*0.95867*0.9588*0.9586
06/16/2017 14:55:00*0.95867*0.95869*0.95885*0.95866
06/16/2017 15:00:00*0.95869*0.9591*0.95913*0.95868
06/16/2017 15:05:00*0.9591*0.95857*0.9591*0.95857
06/16/2017 15:10:00*0.95857*0.95853*0.95864*0.95849
06/16/2017 15:15:00*0.95853*0.95864*0.9588*0.95853
06/16/2017 15:20:00*0.95864*0.95873*0.95878*0.95862
06/16/2017 15:25:00*0.95873*0.95875*0.95894*0.95872
06/16/2017 15:30:00*0.95875*0.95831*0.95877*0.95826
06/16/2017 15:35:00*0.95831*0.95846*0.95854*0.95827
06/16/2017 15:40:00*0.95846*0.95869*0.95874*0.95843
06/16/2017 15:45:00*0.95869*0.95881*0.95881*0.95861
06/16/2017 15:50:00*0.95881*0.95898*0.95904*0.95875
06/16/2017 15:55:00*0.95898*0.95895*0.95898*0.95874
06/16/2017 16:00:00*0.95895*0.95903*0.95912*0.95889
06/16/2017 16:05:00*0.95903*0.9585*0.95903*0.95842
06/16/2017 16:10:00*0.9585*0.95855*0.95858*0.95847
06/16/2017 16:15:00*0.95855*0.95891*0.95894*0.95848
06/16/2017 16:20:00*0.95891*0.9588*0.95892*0.95875
06/16/2017 16:25:00*0.9588*0.9589*0.95894*0.95878
06/16/2017 16:30:00*0.9589*0.95868*0.95897*0.95866
06/16/2017 16:35:00*0.95868*0.95852*0.95877*0.9585
06/16/2017 16:40:00*0.95852*0.95821*0.95857*0.95795
06/16/2017 16:45:00*0.95821*0.95828*0.95833*0.95815
06/16/2017 16:50:00*0.95828*0.95783*0.95843*0.95781
06/16/2017 16:55:00*0.95783*0.95758*0.95784*0.95743
06/16/2017 17:00:00*0.95758*0.95725*0.95758*0.95698
