06/14/2017 17:05:00*0.96252*0.96177*0.96252*0.9617
06/14/2017 17:10:00*0.96177*0.96189*0.96217*0.96174
06/14/2017 17:15:00*0.96189*0.96213*0.96222*0.96188
06/14/2017 17:20:00*0.96213*0.96219*0.9622*0.9621
06/14/2017 17:25:00*0.96219*0.9623*0.96238*0.96217
06/14/2017 17:30:00*0.9623*0.96231*0.96246*0.96213
06/14/2017 17:35:00*0.96231*0.96231*0.96235*0.96221
06/14/2017 17:40:00*0.96231*0.96253*0.96263*0.9623
06/14/2017 17:45:00*0.96253*0.96227*0.96253*0.96225
06/14/2017 17:50:00*0.96227*0.96171*0.96228*0.96165
06/14/2017 17:55:00*0.96171*0.96159*0.96172*0.96154
06/14/2017 18:00:00*0.96159*0.96118*0.96164*0.96102
06/14/2017 18:05:00*0.96118*0.96176*0.96187*0.96105
06/14/2017 18:10:00*0.96176*0.96157*0.96176*0.9615
06/14/2017 18:15:00*0.96157*0.96149*0.96158*0.96143
06/14/2017 18:20:00*0.96149*0.96162*0.96167*0.96142
06/14/2017 18:25:00*0.96162*0.96147*0.96165*0.96146
06/14/2017 18:30:00*0.96147*0.9611*0.96153*0.96084
06/14/2017 18:35:00*0.9611*0.96105*0.96111*0.96085
06/14/2017 18:40:00*0.96105*0.96145*0.96157*0.96088
06/14/2017 18:45:00*0.96145*0.96139*0.96207*0.96137
06/14/2017 18:50:00*0.96139*0.95964*0.96139*0.95717
06/14/2017 18:55:00*0.95964*0.95924*0.95999*0.95899
06/14/2017 19:00:00*0.95924*0.95932*0.95956*0.95916
06/14/2017 19:05:00*0.95932*0.95947*0.95951*0.95927
06/14/2017 19:10:00*0.95947*0.95972*0.95975*0.95941
06/14/2017 19:15:00*0.95972*0.95981*0.95981*0.95948
06/14/2017 19:20:00*0.95981*0.95938*0.95994*0.95929
06/14/2017 19:25:00*0.95938*0.95905*0.95938*0.95873
06/14/2017 19:30:00*0.95905*0.95936*0.95946*0.95905
06/14/2017 19:35:00*0.95936*0.95878*0.95944*0.95841
06/14/2017 19:40:00*0.95878*0.95943*0.95949*0.95878
06/14/2017 19:45:00*0.95943*0.95931*0.95943*0.95919
06/14/2017 19:50:00*0.95931*0.95912*0.95932*0.95879
06/14/2017 19:55:00*0.95912*0.95903*0.95928*0.959
06/14/2017 20:00:00*0.95903*0.95925*0.95927*0.95903
06/14/2017 20:05:00*0.95925*0.95907*0.95954*0.95891
06/14/2017 20:10:00*0.95907*0.95868*0.95907*0.95863
06/14/2017 20:15:00*0.95868*0.95882*0.95893*0.95846
06/14/2017 20:20:00*0.95882*0.95874*0.95894*0.95868
06/14/2017 20:25:00*0.95874*0.95882*0.95883*0.95855
06/14/2017 20:30:00*0.95882*0.95905*0.95912*0.95874
06/14/2017 20:35:00*0.95905*0.95935*0.95941*0.95903
06/14/2017 20:40:00*0.95935*0.95939*0.95942*0.95929
06/14/2017 20:45:00*0.95939*0.95925*0.95945*0.95909
06/14/2017 20:50:00*0.95925*0.95908*0.95949*0.95906
06/14/2017 20:55:00*0.95908*0.9592*0.95925*0.9589
06/14/2017 21:00:00*0.9592*0.95924*0.95935*0.95909
06/14/2017 21:05:00*0.95924*0.95935*0.95951*0.95906
06/14/2017 21:10:00*0.95935*0.95943*0.95945*0.95899
06/14/2017 21:15:00*0.95943*0.95908*0.95957*0.95905
06/14/2017 21:20:00*0.95908*0.95924*0.95938*0.959
06/14/2017 21:25:00*0.95924*0.95969*0.95974*0.95913
06/14/2017 21:30:00*0.95969*0.95976*0.96043*0.95965
06/14/2017 21:35:00*0.95976*0.95862*0.96029*0.95828
06/14/2017 21:40:00*0.95862*0.95848*0.95886*0.95827
06/14/2017 21:45:00*0.95848*0.95853*0.95867*0.95819
06/14/2017 21:50:00*0.95853*0.95875*0.95917*0.95829
06/14/2017 21:55:00*0.95875*0.95801*0.95883*0.95772
06/14/2017 22:00:00*0.95801*0.95773*0.95814*0.95735
06/14/2017 22:05:00*0.95773*0.9578*0.95791*0.95758
06/14/2017 22:10:00*0.9578*0.95794*0.95814*0.95777
06/14/2017 22:15:00*0.95794*0.95719*0.95795*0.95695
06/14/2017 22:20:00*0.95719*0.95724*0.95754*0.95713
06/14/2017 22:25:00*0.95724*0.95739*0.95742*0.95717
06/14/2017 22:30:00*0.95739*0.95743*0.95755*0.95729
06/14/2017 22:35:00*0.95743*0.95742*0.95768*0.95733
06/14/2017 22:40:00*0.95742*0.95729*0.95763*0.95724
06/14/2017 22:45:00*0.95729*0.95802*0.95809*0.95722
06/14/2017 22:50:00*0.95802*0.95737*0.95806*0.95732
06/14/2017 22:55:00*0.95737*0.95753*0.95764*0.95737
06/14/2017 23:00:00*0.95753*0.95767*0.95773*0.95749
06/14/2017 23:05:00*0.95767*0.95689*0.95783*0.95685
06/14/2017 23:10:00*0.95689*0.95634*0.95695*0.95563
06/14/2017 23:15:00*0.95634*0.95508*0.95649*0.95508
06/14/2017 23:20:00*0.95508*0.95499*0.95524*0.95472
06/14/2017 23:25:00*0.95499*0.95526*0.95531*0.95475
06/14/2017 23:30:00*0.95526*0.95615*0.95617*0.95523
06/14/2017 23:35:00*0.95615*0.95609*0.9563*0.95596
06/14/2017 23:40:00*0.95609*0.95617*0.9562*0.95595
06/14/2017 23:45:00*0.95617*0.9563*0.95635*0.95604
06/14/2017 23:50:00*0.9563*0.95598*0.9563*0.95577
06/14/2017 23:55:00*0.95598*0.9563*0.95636*0.95594
06/15/2017 00:00:00*0.9563*0.95593*0.9563*0.95592
06/15/2017 00:05:00*0.95593*0.95576*0.95606*0.95572
06/15/2017 00:10:00*0.95576*0.95556*0.95577*0.95546
06/15/2017 00:15:00*0.95556*0.95546*0.9557*0.95546
06/15/2017 00:20:00*0.95546*0.95531*0.95554*0.95531
06/15/2017 00:25:00*0.95531*0.95519*0.95535*0.95517
06/15/2017 00:30:00*0.95519*0.95551*0.95565*0.95519
06/15/2017 00:35:00*0.95551*0.95585*0.95606*0.95533
06/15/2017 00:40:00*0.95585*0.95576*0.9559*0.95573
06/15/2017 00:45:00*0.95576*0.95581*0.956*0.95575
06/15/2017 00:50:00*0.95581*0.95576*0.95594*0.95568
06/15/2017 00:55:00*0.95576*0.95585*0.95593*0.95564
06/15/2017 01:00:00*0.95585*0.9559*0.95602*0.95583
06/15/2017 01:05:00*0.9559*0.9559*0.95593*0.95572
06/15/2017 01:10:00*0.9559*0.95618*0.95626*0.9559
06/15/2017 01:15:00*0.95618*0.95607*0.95629*0.95604
06/15/2017 01:20:00*0.95607*0.95617*0.95624*0.95601
06/15/2017 01:25:00*0.95617*0.95639*0.95641*0.95616
06/15/2017 01:30:00*0.95639*0.95647*0.95652*0.95636
06/15/2017 01:35:00*0.95647*0.95632*0.95647*0.95631
06/15/2017 01:40:00*0.95632*0.95658*0.95658*0.95623
06/15/2017 01:45:00*0.95658*0.95656*0.95668*0.95654
06/15/2017 01:50:00*0.95656*0.95632*0.95656*0.95628
06/15/2017 01:55:00*0.95632*0.95649*0.9566*0.95632
06/15/2017 02:00:00*0.95649*0.95631*0.9565*0.95626
06/15/2017 02:05:00*0.95631*0.95638*0.95649*0.95623
06/15/2017 02:10:00*0.95638*0.95621*0.9565*0.95604
06/15/2017 02:15:00*0.95621*0.95616*0.95622*0.95597
06/15/2017 02:20:00*0.95616*0.95602*0.95626*0.95571
06/15/2017 02:25:00*0.95602*0.95659*0.95666*0.95587
06/15/2017 02:30:00*0.95659*0.95651*0.95674*0.95631
06/15/2017 02:35:00*0.95651*0.95689*0.95714*0.95647
06/15/2017 02:40:00*0.95689*0.95662*0.95689*0.95652
06/15/2017 02:45:00*0.95662*0.95698*0.95701*0.9566
06/15/2017 02:50:00*0.95698*0.95696*0.9572*0.95687
06/15/2017 02:55:00*0.95696*0.95669*0.957*0.95655
06/15/2017 03:00:00*0.95669*0.95604*0.95671*0.95601
06/15/2017 03:05:00*0.95604*0.95621*0.95677*0.95598
06/15/2017 03:10:00*0.95621*0.95715*0.95718*0.95611
06/15/2017 03:15:00*0.95715*0.95673*0.95722*0.95665
06/15/2017 03:20:00*0.95673*0.95649*0.95694*0.95649
06/15/2017 03:25:00*0.95649*0.9566*0.95664*0.95635
06/15/2017 03:30:00*0.9566*0.95653*0.9567*0.95628
06/15/2017 03:35:00*0.95653*0.95641*0.95658*0.95632
06/15/2017 03:40:00*0.95641*0.95693*0.95694*0.9564
06/15/2017 03:45:00*0.95693*0.95711*0.95737*0.95693
06/15/2017 03:50:00*0.95711*0.95704*0.9573*0.95685
06/15/2017 03:55:00*0.95704*0.95743*0.95751*0.95698
06/15/2017 04:00:00*0.95743*0.95765*0.95767*0.9572
06/15/2017 04:05:00*0.95765*0.95736*0.95765*0.95733
06/15/2017 04:10:00*0.95736*0.95798*0.95801*0.95731
06/15/2017 04:15:00*0.95798*0.95793*0.95823*0.95789
06/15/2017 04:20:00*0.95793*0.95854*0.95856*0.95783
06/15/2017 04:25:00*0.95854*0.95784*0.95856*0.95783
06/15/2017 04:30:00*0.95784*0.95788*0.95796*0.95771
06/15/2017 04:35:00*0.95788*0.95796*0.9581*0.95739
06/15/2017 04:40:00*0.95796*0.95786*0.95826*0.9578
06/15/2017 04:45:00*0.95786*0.95773*0.95788*0.95754
06/15/2017 04:50:00*0.95773*0.95728*0.95773*0.95722
06/15/2017 04:55:00*0.95728*0.95737*0.95738*0.95705
06/15/2017 05:00:00*0.95737*0.95805*0.95821*0.95732
06/15/2017 05:05:00*0.95805*0.95762*0.95805*0.95761
06/15/2017 05:10:00*0.95762*0.95818*0.95821*0.95751
06/15/2017 05:15:00*0.95818*0.95784*0.95826*0.95778
06/15/2017 05:20:00*0.95784*0.958*0.95807*0.95756
06/15/2017 05:25:00*0.958*0.95806*0.95819*0.95779
06/15/2017 05:30:00*0.95806*0.95826*0.95844*0.95796
06/15/2017 05:35:00*0.95826*0.95782*0.95849*0.95776
06/15/2017 05:40:00*0.95782*0.9581*0.95835*0.95772
06/15/2017 05:45:00*0.9581*0.95809*0.95835*0.95779
06/15/2017 05:50:00*0.95809*0.958*0.95828*0.95793
06/15/2017 05:55:00*0.958*0.9584*0.95841*0.95776
06/15/2017 06:00:00*0.9584*0.95842*0.95852*0.95794
06/15/2017 06:05:00*0.95842*0.95855*0.95909*0.95835
06/15/2017 06:10:00*0.95855*0.95816*0.95905*0.95815
06/15/2017 06:15:00*0.95816*0.95814*0.95834*0.95776
06/15/2017 06:20:00*0.95814*0.9578*0.95823*0.9575
06/15/2017 06:25:00*0.9578*0.95802*0.95807*0.95761
06/15/2017 06:30:00*0.95802*0.95819*0.9584*0.95802
06/15/2017 06:35:00*0.95819*0.95807*0.95824*0.95794
06/15/2017 06:40:00*0.95807*0.95777*0.95815*0.95773
06/15/2017 06:45:00*0.95777*0.95825*0.95829*0.95765
06/15/2017 06:50:00*0.95825*0.95819*0.95838*0.95814
06/15/2017 06:55:00*0.95819*0.95836*0.95844*0.95814
06/15/2017 07:00:00*0.95836*0.95815*0.95848*0.9581
06/15/2017 07:05:00*0.95815*0.95808*0.95831*0.95603
06/15/2017 07:10:00*0.95808*0.95783*0.95853*0.95777
06/15/2017 07:15:00*0.95783*0.9573*0.95783*0.95712
06/15/2017 07:20:00*0.9573*0.95673*0.9573*0.95663
06/15/2017 07:25:00*0.95673*0.95642*0.95744*0.95613
06/15/2017 07:30:00*0.95642*0.95696*0.95711*0.95629
06/15/2017 07:35:00*0.95696*0.95725*0.95746*0.95685
06/15/2017 07:40:00*0.95725*0.95705*0.9575*0.95685
06/15/2017 07:45:00*0.95705*0.95738*0.95772*0.95701
06/15/2017 07:50:00*0.95738*0.95729*0.95768*0.95718
06/15/2017 07:55:00*0.95729*0.95686*0.95729*0.95667
06/15/2017 08:00:00*0.95686*0.9573*0.95731*0.95647
06/15/2017 08:05:00*0.9573*0.95679*0.95737*0.95676
06/15/2017 08:10:00*0.95679*0.95621*0.95685*0.95613
06/15/2017 08:15:00*0.95621*0.95597*0.95654*0.95595
06/15/2017 08:20:00*0.95597*0.95574*0.95618*0.95564
06/15/2017 08:25:00*0.95574*0.95533*0.95587*0.95472
06/15/2017 08:30:00*0.95533*0.9556*0.95573*0.95524
06/15/2017 08:35:00*0.9556*0.95421*0.9556*0.95389
06/15/2017 08:40:00*0.95421*0.95353*0.95426*0.9535
06/15/2017 08:45:00*0.95353*0.95331*0.95364*0.95314
06/15/2017 08:50:00*0.95331*0.95409*0.95411*0.95307
06/15/2017 08:55:00*0.95409*0.95421*0.95439*0.95403
06/15/2017 09:00:00*0.95421*0.95485*0.95485*0.95418
06/15/2017 09:05:00*0.95485*0.95459*0.95496*0.95428
06/15/2017 09:10:00*0.95459*0.95435*0.95476*0.95426
06/15/2017 09:15:00*0.95435*0.95379*0.9544*0.95379
06/15/2017 09:20:00*0.95379*0.95558*0.95562*0.95379
06/15/2017 09:25:00*0.95558*0.95499*0.95558*0.95483
06/15/2017 09:30:00*0.95499*0.95445*0.95499*0.95439
06/15/2017 09:35:00*0.95445*0.95499*0.95506*0.95434
06/15/2017 09:40:00*0.95499*0.95507*0.9551*0.95463
06/15/2017 09:45:00*0.95507*0.95536*0.95551*0.95498
06/15/2017 09:50:00*0.95536*0.95506*0.95547*0.95493
06/15/2017 09:55:00*0.95506*0.95491*0.95534*0.95479
06/15/2017 10:00:00*0.95491*0.95489*0.95523*0.95478
06/15/2017 10:05:00*0.95489*0.9547*0.95493*0.95444
06/15/2017 10:10:00*0.9547*0.95426*0.95474*0.95424
06/15/2017 10:15:00*0.95426*0.95456*0.95463*0.95421
06/15/2017 10:20:00*0.95456*0.95506*0.95514*0.95432
06/15/2017 10:25:00*0.95506*0.95558*0.95578*0.95506
06/15/2017 10:30:00*0.95558*0.95532*0.95582*0.95519
06/15/2017 10:35:00*0.95532*0.95508*0.95534*0.95479
06/15/2017 10:40:00*0.95508*0.95499*0.95521*0.95456
06/15/2017 10:45:00*0.95499*0.9553*0.95537*0.95478
06/15/2017 10:50:00*0.9553*0.95628*0.95629*0.95525
06/15/2017 10:55:00*0.95628*0.95691*0.95691*0.95619
06/15/2017 11:00:00*0.95691*0.9576*0.95808*0.95675
06/15/2017 11:05:00*0.9576*0.95818*0.95837*0.95745
06/15/2017 11:10:00*0.95818*0.95857*0.95859*0.95801
06/15/2017 11:15:00*0.95857*0.95757*0.95859*0.95754
06/15/2017 11:20:00*0.95757*0.95699*0.95757*0.95696
06/15/2017 11:25:00*0.95699*0.95732*0.95748*0.95695
06/15/2017 11:30:00*0.95732*0.95738*0.95745*0.95699
06/15/2017 11:35:00*0.95738*0.95776*0.95792*0.95735
06/15/2017 11:40:00*0.95776*0.95748*0.95792*0.95742
06/15/2017 11:45:00*0.95748*0.95707*0.95754*0.95697
06/15/2017 11:50:00*0.95707*0.95745*0.95749*0.95702
06/15/2017 11:55:00*0.95745*0.95768*0.9577*0.95736
06/15/2017 12:00:00*0.95768*0.95751*0.95772*0.9572
06/15/2017 12:05:00*0.95751*0.95777*0.95779*0.95713
06/15/2017 12:10:00*0.95777*0.9578*0.95786*0.95735
06/15/2017 12:15:00*0.9578*0.9577*0.95813*0.95761
06/15/2017 12:20:00*0.9577*0.95757*0.9577*0.95746
06/15/2017 12:25:00*0.95757*0.95736*0.95766*0.95729
06/15/2017 12:30:00*0.95736*0.95754*0.95759*0.95713
06/15/2017 12:35:00*0.95754*0.95725*0.95758*0.95718
06/15/2017 12:40:00*0.95725*0.95713*0.95739*0.95704
06/15/2017 12:45:00*0.95713*0.95672*0.95715*0.95672
06/15/2017 12:50:00*0.95672*0.95675*0.95693*0.95666
06/15/2017 12:55:00*0.95675*0.95647*0.95677*0.95634
06/15/2017 13:00:00*0.95647*0.95652*0.95661*0.95639
06/15/2017 13:05:00*0.95652*0.95657*0.95664*0.95646
06/15/2017 13:10:00*0.95657*0.95646*0.95661*0.95639
06/15/2017 13:15:00*0.95646*0.95635*0.95648*0.95622
06/15/2017 13:20:00*0.95635*0.95656*0.95656*0.95626
06/15/2017 13:25:00*0.95656*0.95658*0.95671*0.95646
06/15/2017 13:30:00*0.95658*0.95647*0.9567*0.95646
06/15/2017 13:35:00*0.95647*0.9563*0.95654*0.95619
06/15/2017 13:40:00*0.9563*0.95651*0.95658*0.95629
06/15/2017 13:45:00*0.95651*0.95668*0.95673*0.95635
06/15/2017 13:50:00*0.95668*0.95704*0.95704*0.95667
06/15/2017 13:55:00*0.95704*0.95692*0.95709*0.95684
06/15/2017 14:00:00*0.95692*0.95685*0.95699*0.95677
06/15/2017 14:05:00*0.95685*0.95723*0.9573*0.9568
06/15/2017 14:10:00*0.95723*0.95738*0.95746*0.95717
06/15/2017 14:15:00*0.95738*0.95706*0.9574*0.95705
06/15/2017 14:20:00*0.95706*0.95663*0.95723*0.95648
06/15/2017 14:25:00*0.95663*0.95683*0.95688*0.95659
06/15/2017 14:30:00*0.95683*0.95691*0.95704*0.95679
06/15/2017 14:35:00*0.95691*0.95658*0.95691*0.95637
06/15/2017 14:40:00*0.95658*0.95656*0.95662*0.95644
06/15/2017 14:45:00*0.95656*0.95678*0.95679*0.95652
06/15/2017 14:50:00*0.95678*0.95695*0.95705*0.95677
06/15/2017 14:55:00*0.95695*0.95688*0.95705*0.95676
06/15/2017 15:00:00*0.95688*0.95706*0.95739*0.95678
06/15/2017 15:05:00*0.95706*0.95744*0.95744*0.95692
06/15/2017 15:10:00*0.95744*0.95731*0.95748*0.95707
06/15/2017 15:15:00*0.95731*0.95743*0.95744*0.95722
06/15/2017 15:20:00*0.95743*0.9572*0.95743*0.95699
06/15/2017 15:25:00*0.9572*0.95693*0.95727*0.95687
06/15/2017 15:30:00*0.95693*0.95695*0.95698*0.95676
06/15/2017 15:35:00*0.95695*0.95693*0.95695*0.95661
06/15/2017 15:40:00*0.95693*0.95681*0.95695*0.95664
06/15/2017 15:45:00*0.95681*0.957*0.95704*0.95673
06/15/2017 15:50:00*0.957*0.95647*0.95701*0.95647
06/15/2017 15:55:00*0.95647*0.95653*0.95672*0.95635
06/15/2017 16:00:00*0.95653*0.95697*0.95697*0.95648
06/15/2017 16:05:00*0.95697*0.95666*0.95713*0.95664
06/15/2017 16:10:00*0.95666*0.95668*0.95669*0.95648
06/15/2017 16:15:00*0.95668*0.9566*0.95681*0.95659
06/15/2017 16:20:00*0.9566*0.95636*0.95664*0.95633
06/15/2017 16:25:00*0.95636*0.95627*0.95644*0.95623
06/15/2017 16:30:00*0.95627*0.95599*0.95629*0.95594
06/15/2017 16:35:00*0.95599*0.956*0.95608*0.95576
06/15/2017 16:40:00*0.956*0.95599*0.95604*0.95582
06/15/2017 16:45:00*0.95599*0.95598*0.95602*0.95586
06/15/2017 16:50:00*0.95598*0.95628*0.95631*0.95585
06/15/2017 16:55:00*0.95628*0.95598*0.95656*0.95596
06/15/2017 17:00:00*0.95598*0.95589*0.95641*0.95575
