06/13/2017 17:05:00*0.95584*0.95589*0.95592*0.95584
06/13/2017 17:10:00*0.95589*0.95578*0.95599*0.95578
06/13/2017 17:15:00*0.95578*0.95573*0.95586*0.95564
06/13/2017 17:20:00*0.95573*0.95557*0.95574*0.95555
06/13/2017 17:25:00*0.95557*0.95564*0.95586*0.95557
06/13/2017 17:30:00*0.95564*0.95575*0.95575*0.95555
06/13/2017 17:35:00*0.95575*0.95572*0.95579*0.95565
06/13/2017 17:40:00*0.95572*0.95571*0.95574*0.95565
06/13/2017 17:45:00*0.95571*0.95567*0.95572*0.95563
06/13/2017 17:50:00*0.95567*0.95546*0.95569*0.95529
06/13/2017 17:55:00*0.95546*0.9555*0.95559*0.95533
06/13/2017 18:00:00*0.9555*0.95512*0.95552*0.95512
06/13/2017 18:05:00*0.95512*0.95534*0.95541*0.95497
06/13/2017 18:10:00*0.95534*0.95537*0.95565*0.95534
06/13/2017 18:15:00*0.95537*0.95539*0.95547*0.95521
06/13/2017 18:20:00*0.95539*0.95554*0.9557*0.95527
06/13/2017 18:25:00*0.95554*0.95532*0.95557*0.95532
06/13/2017 18:30:00*0.95532*0.95511*0.95548*0.95511
06/13/2017 18:35:00*0.95511*0.95499*0.95528*0.95495
06/13/2017 18:40:00*0.95499*0.95479*0.955*0.95464
06/13/2017 18:45:00*0.95479*0.95478*0.95486*0.95467
06/13/2017 18:50:00*0.95478*0.95438*0.95479*0.95387
06/13/2017 18:55:00*0.95438*0.95438*0.9544*0.95415
06/13/2017 19:00:00*0.95438*0.95431*0.95451*0.9543
06/13/2017 19:05:00*0.95431*0.95411*0.95432*0.95392
06/13/2017 19:10:00*0.95411*0.95412*0.95434*0.95396
06/13/2017 19:15:00*0.95412*0.95428*0.95433*0.95412
06/13/2017 19:20:00*0.95428*0.9541*0.95429*0.95403
06/13/2017 19:25:00*0.9541*0.95383*0.95411*0.95374
06/13/2017 19:30:00*0.95383*0.95327*0.95384*0.95299
06/13/2017 19:35:00*0.95327*0.95379*0.95379*0.95312
06/13/2017 19:40:00*0.95379*0.95381*0.95403*0.95379
06/13/2017 19:45:00*0.95381*0.95336*0.95381*0.95283
06/13/2017 19:50:00*0.95336*0.95369*0.95373*0.95336
06/13/2017 19:55:00*0.95369*0.95366*0.95372*0.95358
06/13/2017 20:00:00*0.95366*0.9539*0.95393*0.95366
06/13/2017 20:05:00*0.9539*0.95389*0.95397*0.95385
06/13/2017 20:10:00*0.95389*0.95415*0.9542*0.95385
06/13/2017 20:15:00*0.95415*0.95437*0.95467*0.9541
06/13/2017 20:20:00*0.95437*0.95429*0.95459*0.95423
06/13/2017 20:25:00*0.95429*0.95433*0.95447*0.95427
06/13/2017 20:30:00*0.95433*0.95406*0.95452*0.95404
06/13/2017 20:35:00*0.95406*0.95469*0.9549*0.95406
06/13/2017 20:40:00*0.95469*0.95441*0.95475*0.95437
06/13/2017 20:45:00*0.95441*0.9545*0.9549*0.95438
06/13/2017 20:50:00*0.9545*0.95456*0.95465*0.95433
06/13/2017 20:55:00*0.95456*0.95475*0.95485*0.95455
06/13/2017 21:00:00*0.95475*0.95512*0.95513*0.95475
06/13/2017 21:05:00*0.95512*0.95498*0.95528*0.95477
06/13/2017 21:10:00*0.95498*0.9548*0.95512*0.95477
06/13/2017 21:15:00*0.9548*0.95486*0.95509*0.95468
06/13/2017 21:20:00*0.95486*0.95468*0.95487*0.9546
06/13/2017 21:25:00*0.95468*0.95484*0.95484*0.95459
06/13/2017 21:30:00*0.95484*0.95475*0.95492*0.95462
06/13/2017 21:35:00*0.95475*0.95478*0.95495*0.95463
06/13/2017 21:40:00*0.95478*0.955*0.95518*0.95477
06/13/2017 21:45:00*0.955*0.95456*0.95504*0.95455
06/13/2017 21:50:00*0.95456*0.95437*0.95456*0.95427
06/13/2017 21:55:00*0.95437*0.95446*0.95472*0.95437
06/13/2017 22:00:00*0.95446*0.95438*0.9546*0.95413
06/13/2017 22:05:00*0.95438*0.95461*0.9547*0.95424
06/13/2017 22:10:00*0.95461*0.95434*0.95471*0.95414
06/13/2017 22:15:00*0.95434*0.95474*0.95476*0.95431
06/13/2017 22:20:00*0.95474*0.95415*0.95492*0.95407
06/13/2017 22:25:00*0.95415*0.95406*0.95423*0.95397
06/13/2017 22:30:00*0.95406*0.95398*0.9543*0.95393
06/13/2017 22:35:00*0.95398*0.95408*0.95413*0.95389
06/13/2017 22:40:00*0.95408*0.95389*0.95412*0.95389
06/13/2017 22:45:00*0.95389*0.95418*0.9542*0.95389
06/13/2017 22:50:00*0.95418*0.95434*0.95434*0.95407
06/13/2017 22:55:00*0.95434*0.95429*0.95437*0.95424
06/13/2017 23:00:00*0.95429*0.95404*0.95429*0.95395
06/13/2017 23:05:00*0.95404*0.95411*0.95428*0.95396
06/13/2017 23:10:00*0.95411*0.95419*0.95427*0.95408
06/13/2017 23:15:00*0.95419*0.95414*0.95425*0.95403
06/13/2017 23:20:00*0.95414*0.95426*0.95426*0.95406
06/13/2017 23:25:00*0.95426*0.95437*0.95443*0.95426
06/13/2017 23:30:00*0.95437*0.95462*0.95462*0.95426
06/13/2017 23:35:00*0.95462*0.95472*0.95476*0.9546
06/13/2017 23:40:00*0.95472*0.95473*0.95479*0.95466
06/13/2017 23:45:00*0.95473*0.95449*0.95495*0.95449
06/13/2017 23:50:00*0.95449*0.95436*0.9545*0.95428
06/13/2017 23:55:00*0.95436*0.95447*0.95449*0.95433
06/14/2017 00:00:00*0.95447*0.95453*0.95454*0.95438
06/14/2017 00:05:00*0.95453*0.95463*0.95468*0.95453
06/14/2017 00:10:00*0.95463*0.95459*0.95464*0.95456
06/14/2017 00:15:00*0.95459*0.95458*0.95485*0.95456
06/14/2017 00:20:00*0.95458*0.95458*0.95465*0.95455
06/14/2017 00:25:00*0.95458*0.95466*0.95478*0.95451
06/14/2017 00:30:00*0.95466*0.95473*0.95473*0.9546
06/14/2017 00:35:00*0.95473*0.95482*0.95487*0.95469
06/14/2017 00:40:00*0.95482*0.95497*0.95506*0.95476
06/14/2017 00:45:00*0.95497*0.95506*0.9551*0.95492
06/14/2017 00:50:00*0.95506*0.95515*0.95527*0.95499
06/14/2017 00:55:00*0.95515*0.95454*0.95515*0.9545
06/14/2017 01:00:00*0.95454*0.9546*0.95464*0.95452
06/14/2017 01:05:00*0.9546*0.95458*0.95476*0.95458
06/14/2017 01:10:00*0.95458*0.95473*0.95473*0.95448
06/14/2017 01:15:00*0.95473*0.95468*0.95474*0.95461
06/14/2017 01:20:00*0.95468*0.95477*0.95482*0.95466
06/14/2017 01:25:00*0.95477*0.95504*0.95514*0.95477
06/14/2017 01:30:00*0.95504*0.9549*0.95509*0.95483
06/14/2017 01:35:00*0.9549*0.95495*0.95514*0.95488
06/14/2017 01:40:00*0.95495*0.95508*0.95517*0.95495
06/14/2017 01:45:00*0.95508*0.95512*0.95518*0.95502
06/14/2017 01:50:00*0.95512*0.9552*0.9552*0.95506
06/14/2017 01:55:00*0.9552*0.95505*0.95525*0.95502
06/14/2017 02:00:00*0.95505*0.95509*0.95516*0.95488
06/14/2017 02:05:00*0.95509*0.95531*0.95542*0.95502
06/14/2017 02:10:00*0.95531*0.95549*0.95554*0.95522
06/14/2017 02:15:00*0.95549*0.95629*0.9563*0.9554
06/14/2017 02:20:00*0.95629*0.95668*0.95699*0.95622
06/14/2017 02:25:00*0.95668*0.95686*0.95699*0.95657
06/14/2017 02:30:00*0.95686*0.95673*0.95695*0.95658
06/14/2017 02:35:00*0.95673*0.95712*0.95719*0.95672
06/14/2017 02:40:00*0.95712*0.95673*0.95718*0.95646
06/14/2017 02:45:00*0.95673*0.95627*0.95673*0.95624
06/14/2017 02:50:00*0.95627*0.95652*0.95657*0.9561
06/14/2017 02:55:00*0.95652*0.95654*0.95664*0.9564
06/14/2017 03:00:00*0.95654*0.95619*0.95671*0.95619
06/14/2017 03:05:00*0.95619*0.9564*0.95657*0.95616
06/14/2017 03:10:00*0.9564*0.95629*0.95649*0.95624
06/14/2017 03:15:00*0.95629*0.95589*0.95644*0.95583
06/14/2017 03:20:00*0.95589*0.95579*0.95604*0.95579
06/14/2017 03:25:00*0.95579*0.95588*0.95595*0.95537
06/14/2017 03:30:00*0.95588*0.95598*0.95609*0.95576
06/14/2017 03:35:00*0.95598*0.95584*0.95603*0.95571
06/14/2017 03:40:00*0.95584*0.95614*0.95633*0.95576
06/14/2017 03:45:00*0.95614*0.95605*0.95614*0.95594
06/14/2017 03:50:00*0.95605*0.95554*0.95614*0.95546
06/14/2017 03:55:00*0.95554*0.95575*0.95579*0.95545
06/14/2017 04:00:00*0.95575*0.95577*0.95586*0.95561
06/14/2017 04:05:00*0.95577*0.95586*0.95602*0.95565
06/14/2017 04:10:00*0.95586*0.95611*0.95621*0.95578
06/14/2017 04:15:00*0.95611*0.95604*0.95612*0.95579
06/14/2017 04:20:00*0.95604*0.95762*0.95768*0.95595
06/14/2017 04:25:00*0.95762*0.95763*0.9577*0.95733
06/14/2017 04:30:00*0.95763*0.9571*0.95776*0.95709
06/14/2017 04:35:00*0.9571*0.95675*0.95721*0.95657
06/14/2017 04:40:00*0.95675*0.95668*0.95693*0.95662
06/14/2017 04:45:00*0.95668*0.95679*0.95687*0.9566
06/14/2017 04:50:00*0.95679*0.95683*0.95687*0.95661
06/14/2017 04:55:00*0.95683*0.95718*0.95725*0.95674
06/14/2017 05:00:00*0.95718*0.95732*0.95736*0.95693
06/14/2017 05:05:00*0.95732*0.95721*0.95738*0.95712
06/14/2017 05:10:00*0.95721*0.95718*0.95728*0.95706
06/14/2017 05:15:00*0.95718*0.95699*0.95718*0.95686
06/14/2017 05:20:00*0.95699*0.95713*0.95715*0.95682
06/14/2017 05:25:00*0.95713*0.95717*0.9574*0.95694
06/14/2017 05:30:00*0.95717*0.95739*0.95788*0.95667
06/14/2017 05:35:00*0.95739*0.95673*0.95749*0.95669
06/14/2017 05:40:00*0.95673*0.9562*0.95715*0.95618
06/14/2017 05:45:00*0.9562*0.95678*0.9568*0.9562
06/14/2017 05:50:00*0.95678*0.95668*0.95688*0.95666
06/14/2017 05:55:00*0.95668*0.95696*0.95722*0.95662
06/14/2017 06:00:00*0.95696*0.95699*0.95715*0.95692
06/14/2017 06:05:00*0.95699*0.95696*0.95701*0.95681
06/14/2017 06:10:00*0.95696*0.95658*0.95708*0.95639
06/14/2017 06:15:00*0.95658*0.9566*0.95665*0.95647
06/14/2017 06:20:00*0.9566*0.95645*0.9567*0.95643
06/14/2017 06:25:00*0.95645*0.95655*0.95662*0.95633
06/14/2017 06:30:00*0.95655*0.95704*0.95706*0.95649
06/14/2017 06:35:00*0.95704*0.95738*0.9574*0.95701
06/14/2017 06:40:00*0.95738*0.95759*0.95762*0.95736
06/14/2017 06:45:00*0.95759*0.95756*0.95774*0.95728
06/14/2017 06:50:00*0.95756*0.95773*0.95779*0.95736
06/14/2017 06:55:00*0.95773*0.95777*0.95799*0.95773
06/14/2017 07:00:00*0.95777*0.95752*0.95794*0.95751
06/14/2017 07:05:00*0.95752*0.9578*0.95792*0.95752
06/14/2017 07:10:00*0.9578*0.95797*0.95805*0.95765
06/14/2017 07:15:00*0.95797*0.95803*0.95806*0.95786
06/14/2017 07:20:00*0.95803*0.95798*0.95811*0.9579
06/14/2017 07:25:00*0.95798*0.95794*0.95816*0.95782
06/14/2017 07:30:00*0.95794*0.95795*0.95801*0.95773
06/14/2017 07:35:00*0.95795*0.95788*0.95798*0.95758
06/14/2017 07:40:00*0.95788*0.95775*0.95788*0.95759
06/14/2017 07:45:00*0.95775*0.95745*0.95784*0.95739
06/14/2017 07:50:00*0.95745*0.95777*0.95781*0.95737
06/14/2017 07:55:00*0.95777*0.95821*0.95831*0.95777
06/14/2017 08:00:00*0.95821*0.95805*0.9585*0.958
06/14/2017 08:05:00*0.95805*0.95692*0.95805*0.95691
06/14/2017 08:10:00*0.95692*0.95692*0.95699*0.95664
06/14/2017 08:15:00*0.95692*0.957*0.95726*0.95673
06/14/2017 08:20:00*0.957*0.95655*0.95739*0.95649
06/14/2017 08:25:00*0.95655*0.95604*0.9567*0.95592
06/14/2017 08:30:00*0.95604*0.95691*0.95716*0.95583
06/14/2017 08:35:00*0.95691*0.95811*0.95874*0.95611
06/14/2017 08:40:00*0.95811*0.95857*0.95897*0.9576
06/14/2017 08:45:00*0.95857*0.95892*0.9591*0.95833
06/14/2017 08:50:00*0.95892*0.9605*0.96077*0.95891
06/14/2017 08:55:00*0.9605*0.96067*0.96113*0.9605
06/14/2017 09:00:00*0.96067*0.96101*0.96121*0.96025
06/14/2017 09:05:00*0.96101*0.96091*0.96108*0.96057
06/14/2017 09:10:00*0.96091*0.96154*0.96182*0.96065
06/14/2017 09:15:00*0.96154*0.9615*0.96167*0.96103
06/14/2017 09:20:00*0.9615*0.9616*0.96181*0.96118
06/14/2017 09:25:00*0.9616*0.9614*0.96204*0.96136
06/14/2017 09:30:00*0.9614*0.96201*0.96203*0.96122
06/14/2017 09:35:00*0.96201*0.96149*0.96223*0.96136
06/14/2017 09:40:00*0.96149*0.9616*0.96222*0.96149
06/14/2017 09:45:00*0.9616*0.96192*0.96257*0.96158
06/14/2017 09:50:00*0.96192*0.96253*0.96254*0.96168
06/14/2017 09:55:00*0.96253*0.96252*0.96272*0.96227
06/14/2017 10:00:00*0.96252*0.9626*0.96299*0.96235
06/14/2017 10:05:00*0.9626*0.96237*0.9628*0.96222
06/14/2017 10:10:00*0.96237*0.96254*0.96264*0.96215
06/14/2017 10:15:00*0.96254*0.96346*0.96354*0.96254
06/14/2017 10:20:00*0.96346*0.96336*0.96408*0.9632
06/14/2017 10:25:00*0.96336*0.96327*0.96339*0.96296
06/14/2017 10:30:00*0.96327*0.96329*0.96329*0.9624
06/14/2017 10:35:00*0.96329*0.96391*0.96416*0.96254
06/14/2017 10:40:00*0.96391*0.96395*0.96419*0.96352
06/14/2017 10:45:00*0.96395*0.96584*0.96605*0.96387
06/14/2017 10:50:00*0.96584*0.96735*0.96777*0.96571
06/14/2017 10:55:00*0.96735*0.96666*0.96764*0.9666
06/14/2017 11:00:00*0.96666*0.96585*0.96689*0.96576
06/14/2017 11:05:00*0.96585*0.96551*0.96609*0.96528
06/14/2017 11:10:00*0.96551*0.96438*0.96557*0.96431
06/14/2017 11:15:00*0.96438*0.96415*0.96444*0.96405
06/14/2017 11:20:00*0.96415*0.96372*0.96423*0.96362
06/14/2017 11:25:00*0.96372*0.96431*0.96431*0.96369
06/14/2017 11:30:00*0.96431*0.9648*0.96488*0.96388
06/14/2017 11:35:00*0.9648*0.96408*0.9648*0.96328
06/14/2017 11:40:00*0.96408*0.96416*0.96435*0.96386
06/14/2017 11:45:00*0.96416*0.96453*0.96467*0.96393
06/14/2017 11:50:00*0.96453*0.96419*0.96478*0.96391
06/14/2017 11:55:00*0.96419*0.96396*0.96443*0.96394
06/14/2017 12:00:00*0.96396*0.96377*0.96411*0.96349
06/14/2017 12:05:00*0.96377*0.96446*0.96458*0.96343
06/14/2017 12:10:00*0.96446*0.96489*0.96489*0.96426
06/14/2017 12:15:00*0.96489*0.96439*0.96492*0.96433
06/14/2017 12:20:00*0.96439*0.96455*0.96459*0.9641
06/14/2017 12:25:00*0.96455*0.96481*0.96482*0.96439
06/14/2017 12:30:00*0.96481*0.96496*0.96496*0.96449
06/14/2017 12:35:00*0.96496*0.96517*0.96529*0.9648
06/14/2017 12:40:00*0.96517*0.9652*0.96529*0.96484
06/14/2017 12:45:00*0.9652*0.96506*0.96534*0.96502
06/14/2017 12:50:00*0.96506*0.96499*0.96517*0.96483
06/14/2017 12:55:00*0.96499*0.965*0.9651*0.96487
06/14/2017 13:00:00*0.965*0.9644*0.96501*0.9644
06/14/2017 13:05:00*0.9644*0.96455*0.9646*0.96427
06/14/2017 13:10:00*0.96455*0.96459*0.96483*0.96455
06/14/2017 13:15:00*0.96459*0.96397*0.96459*0.96397
06/14/2017 13:20:00*0.96397*0.96413*0.96428*0.96394
06/14/2017 13:25:00*0.96413*0.96418*0.9643*0.96407
06/14/2017 13:30:00*0.96418*0.96433*0.96433*0.96392
06/14/2017 13:35:00*0.96433*0.96479*0.96483*0.96424
06/14/2017 13:40:00*0.96479*0.96481*0.96488*0.96471
06/14/2017 13:45:00*0.96481*0.96454*0.96488*0.96454
06/14/2017 13:50:00*0.96454*0.9643*0.96459*0.96413
06/14/2017 13:55:00*0.9643*0.9649*0.9649*0.96429
06/14/2017 14:00:00*0.9649*0.96295*0.96492*0.96294
06/14/2017 14:05:00*0.96295*0.96389*0.96461*0.96295
06/14/2017 14:10:00*0.96389*0.964*0.96427*0.96336
06/14/2017 14:15:00*0.964*0.96335*0.964*0.96325
06/14/2017 14:20:00*0.96335*0.96338*0.9635*0.96296
06/14/2017 14:25:00*0.96338*0.96303*0.9634*0.96267
06/14/2017 14:30:00*0.96303*0.96278*0.96337*0.96278
06/14/2017 14:35:00*0.96278*0.96208*0.96292*0.96181
06/14/2017 14:40:00*0.96208*0.96204*0.96275*0.96196
06/14/2017 14:45:00*0.96204*0.96265*0.96281*0.96175
06/14/2017 14:50:00*0.96265*0.96186*0.96319*0.96182
06/14/2017 14:55:00*0.96186*0.96146*0.96222*0.96135
06/14/2017 15:00:00*0.96146*0.96196*0.96196*0.96119
06/14/2017 15:05:00*0.96196*0.96197*0.96214*0.96153
06/14/2017 15:10:00*0.96197*0.96162*0.96197*0.9615
06/14/2017 15:15:00*0.96162*0.96161*0.96179*0.96134
06/14/2017 15:20:00*0.96161*0.96151*0.96171*0.96116
06/14/2017 15:25:00*0.96151*0.96079*0.96173*0.96078
06/14/2017 15:30:00*0.96079*0.96118*0.96131*0.96075
06/14/2017 15:35:00*0.96118*0.96161*0.96188*0.96118
06/14/2017 15:40:00*0.96161*0.9617*0.96192*0.96149
06/14/2017 15:45:00*0.9617*0.96123*0.962*0.96117
06/14/2017 15:50:00*0.96123*0.96153*0.96163*0.96123
06/14/2017 15:55:00*0.96153*0.96131*0.96172*0.96131
06/14/2017 16:00:00*0.96131*0.96133*0.96146*0.96079
06/14/2017 16:05:00*0.96133*0.96151*0.96186*0.96127
06/14/2017 16:10:00*0.96151*0.96161*0.96168*0.96127
06/14/2017 16:15:00*0.96161*0.96144*0.96161*0.96139
06/14/2017 16:20:00*0.96144*0.96112*0.96145*0.96103
06/14/2017 16:25:00*0.96112*0.96105*0.9612*0.96094
06/14/2017 16:30:00*0.96105*0.96157*0.96171*0.961
06/14/2017 16:35:00*0.96157*0.96166*0.96182*0.96147
06/14/2017 16:40:00*0.96166*0.96141*0.96196*0.96138
06/14/2017 16:45:00*0.96141*0.96143*0.96158*0.96139
06/14/2017 16:50:00*0.96143*0.9623*0.9623*0.96129
06/14/2017 16:55:00*0.9623*0.96271*0.96279*0.9623
06/14/2017 17:00:00*0.96271*0.96252*0.96277*0.96245
