06/12/2017 17:05:00*0.9589*0.95864*0.9589*0.95863
06/12/2017 17:10:00*0.95864*0.95846*0.95873*0.95845
06/12/2017 17:15:00*0.95846*0.95877*0.95882*0.9584
06/12/2017 17:20:00*0.95877*0.95873*0.95885*0.95862
06/12/2017 17:25:00*0.95873*0.959*0.95903*0.95851
06/12/2017 17:30:00*0.959*0.9588*0.95908*0.95879
06/12/2017 17:35:00*0.9588*0.95861*0.95888*0.95837
06/12/2017 17:40:00*0.95861*0.95843*0.95864*0.9584
06/12/2017 17:45:00*0.95843*0.9584*0.95846*0.95827
06/12/2017 17:50:00*0.9584*0.95838*0.95841*0.95828
06/12/2017 17:55:00*0.95838*0.9585*0.95851*0.95823
06/12/2017 18:00:00*0.9585*0.95782*0.95857*0.95775
06/12/2017 18:05:00*0.95782*0.95838*0.95848*0.95762
06/12/2017 18:10:00*0.95838*0.95857*0.95863*0.95834
06/12/2017 18:15:00*0.95857*0.95878*0.95903*0.95857
06/12/2017 18:20:00*0.95878*0.95902*0.95904*0.95865
06/12/2017 18:25:00*0.95902*0.95852*0.95935*0.95849
06/12/2017 18:30:00*0.95852*0.95875*0.95875*0.95852
06/12/2017 18:35:00*0.95875*0.95885*0.95889*0.95869
06/12/2017 18:40:00*0.95885*0.95916*0.95916*0.95878
06/12/2017 18:45:00*0.95916*0.9591*0.95923*0.95908
06/12/2017 18:50:00*0.9591*0.95936*0.95938*0.95909
06/12/2017 18:55:00*0.95936*0.95917*0.95936*0.95916
06/12/2017 19:00:00*0.95917*0.95895*0.9593*0.95891
06/12/2017 19:05:00*0.95895*0.95892*0.95915*0.95892
06/12/2017 19:10:00*0.95892*0.95895*0.95909*0.9589
06/12/2017 19:15:00*0.95895*0.95887*0.95899*0.95883
06/12/2017 19:20:00*0.95887*0.95883*0.95907*0.95879
06/12/2017 19:25:00*0.95883*0.95862*0.95884*0.95861
06/12/2017 19:30:00*0.95862*0.95864*0.95871*0.95848
06/12/2017 19:35:00*0.95864*0.95868*0.95876*0.95862
06/12/2017 19:40:00*0.95868*0.95863*0.95898*0.95854
06/12/2017 19:45:00*0.95863*0.95886*0.95908*0.95863
06/12/2017 19:50:00*0.95886*0.95941*0.95952*0.95884
06/12/2017 19:55:00*0.95941*0.95913*0.95954*0.95889
06/12/2017 20:00:00*0.95913*0.95883*0.95923*0.95873
06/12/2017 20:05:00*0.95883*0.95949*0.9596*0.95882
06/12/2017 20:10:00*0.95949*0.95978*0.95982*0.95949
06/12/2017 20:15:00*0.95978*0.96012*0.9602*0.95976
06/12/2017 20:20:00*0.96012*0.95984*0.96014*0.9597
06/12/2017 20:25:00*0.95984*0.96013*0.96018*0.95969
06/12/2017 20:30:00*0.96013*0.95994*0.96013*0.95992
06/12/2017 20:35:00*0.95994*0.95965*0.96004*0.95943
06/12/2017 20:40:00*0.95965*0.95941*0.95967*0.95941
06/12/2017 20:45:00*0.95941*0.95943*0.95966*0.95933
06/12/2017 20:50:00*0.95943*0.95928*0.95971*0.95917
06/12/2017 20:55:00*0.95928*0.95911*0.95983*0.95908
06/12/2017 21:00:00*0.95911*0.95892*0.95911*0.95881
06/12/2017 21:05:00*0.95892*0.95904*0.95911*0.95885
06/12/2017 21:10:00*0.95904*0.95925*0.9594*0.95878
06/12/2017 21:15:00*0.95925*0.95815*0.95931*0.95811
06/12/2017 21:20:00*0.95815*0.9585*0.9585*0.95808
06/12/2017 21:25:00*0.9585*0.95864*0.95879*0.95823
06/12/2017 21:30:00*0.95864*0.95785*0.95867*0.95778
06/12/2017 21:35:00*0.95785*0.95787*0.95821*0.95765
06/12/2017 21:40:00*0.95787*0.95771*0.95812*0.95769
06/12/2017 21:45:00*0.95771*0.95806*0.95806*0.95765
06/12/2017 21:50:00*0.95806*0.95787*0.95812*0.95787
06/12/2017 21:55:00*0.95787*0.95796*0.95801*0.95784
06/12/2017 22:00:00*0.95796*0.9582*0.95829*0.95796
06/12/2017 22:05:00*0.9582*0.95837*0.95839*0.9582
06/12/2017 22:10:00*0.95837*0.95829*0.95844*0.95824
06/12/2017 22:15:00*0.95829*0.958*0.95849*0.95795
06/12/2017 22:20:00*0.958*0.95789*0.95805*0.95756
06/12/2017 22:25:00*0.95789*0.958*0.958*0.95781
06/12/2017 22:30:00*0.958*0.95854*0.9586*0.95799
06/12/2017 22:35:00*0.95854*0.95848*0.95857*0.95839
06/12/2017 22:40:00*0.95848*0.95907*0.95907*0.95843
06/12/2017 22:45:00*0.95907*0.95908*0.95929*0.95878
06/12/2017 22:50:00*0.95908*0.9593*0.95931*0.95902
06/12/2017 22:55:00*0.9593*0.95916*0.9594*0.95901
06/12/2017 23:00:00*0.95916*0.95907*0.9592*0.95895
06/12/2017 23:05:00*0.95907*0.95917*0.9592*0.95895
06/12/2017 23:10:00*0.95917*0.95918*0.95926*0.95915
06/12/2017 23:15:00*0.95918*0.95917*0.95923*0.95917
06/12/2017 23:20:00*0.95917*0.95916*0.95923*0.95904
06/12/2017 23:25:00*0.95916*0.95922*0.95925*0.95908
06/12/2017 23:30:00*0.95922*0.95941*0.95951*0.95922
06/12/2017 23:35:00*0.95941*0.95938*0.95955*0.95934
06/12/2017 23:40:00*0.95938*0.95973*0.95981*0.95934
06/12/2017 23:45:00*0.95973*0.96018*0.9604*0.95968
06/12/2017 23:50:00*0.96018*0.96026*0.96037*0.96011
06/12/2017 23:55:00*0.96026*0.95993*0.96027*0.95989
06/13/2017 00:00:00*0.95993*0.95987*0.95995*0.95975
06/13/2017 00:05:00*0.95987*0.95998*0.95999*0.95986
06/13/2017 00:10:00*0.95998*0.96002*0.96007*0.95998
06/13/2017 00:15:00*0.96002*0.96026*0.96026*0.96
06/13/2017 00:20:00*0.96026*0.96044*0.96044*0.96024
06/13/2017 00:25:00*0.96044*0.95991*0.96044*0.95991
06/13/2017 00:30:00*0.95991*0.95994*0.95997*0.95978
06/13/2017 00:35:00*0.95994*0.96013*0.96014*0.95981
06/13/2017 00:40:00*0.96013*0.96018*0.96023*0.96006
06/13/2017 00:45:00*0.96018*0.96016*0.96024*0.96016
06/13/2017 00:50:00*0.96016*0.95988*0.96021*0.95988
06/13/2017 00:55:00*0.95988*0.9597*0.95991*0.95968
06/13/2017 01:00:00*0.9597*0.9599*0.95999*0.95969
06/13/2017 01:05:00*0.9599*0.9596*0.95993*0.9596
06/13/2017 01:10:00*0.9596*0.95964*0.95972*0.9596
06/13/2017 01:15:00*0.95964*0.95985*0.95993*0.95959
06/13/2017 01:20:00*0.95985*0.95992*0.96016*0.95985
06/13/2017 01:25:00*0.95992*0.9599*0.95997*0.9598
06/13/2017 01:30:00*0.9599*0.95985*0.95997*0.95985
06/13/2017 01:35:00*0.95985*0.96001*0.96001*0.95979
06/13/2017 01:40:00*0.96001*0.95976*0.96005*0.95972
06/13/2017 01:45:00*0.95976*0.95976*0.96007*0.95974
06/13/2017 01:50:00*0.95976*0.95951*0.95982*0.95949
06/13/2017 01:55:00*0.95951*0.95958*0.95967*0.95931
06/13/2017 02:00:00*0.95958*0.95967*0.95983*0.95947
06/13/2017 02:05:00*0.95967*0.9598*0.95984*0.95962
06/13/2017 02:10:00*0.9598*0.95991*0.96025*0.9598
06/13/2017 02:15:00*0.95991*0.95991*0.96009*0.95981
06/13/2017 02:20:00*0.95991*0.95962*0.95991*0.95955
06/13/2017 02:25:00*0.95962*0.96005*0.96008*0.9596
06/13/2017 02:30:00*0.96005*0.95982*0.96014*0.95978
06/13/2017 02:35:00*0.95982*0.95989*0.96001*0.95969
06/13/2017 02:40:00*0.95989*0.95963*0.95999*0.95953
06/13/2017 02:45:00*0.95963*0.96041*0.96043*0.95963
06/13/2017 02:50:00*0.96041*0.9597*0.96045*0.95968
06/13/2017 02:55:00*0.9597*0.95892*0.95971*0.95886
06/13/2017 03:00:00*0.95892*0.95895*0.95906*0.95882
06/13/2017 03:05:00*0.95895*0.95825*0.95897*0.95818
06/13/2017 03:10:00*0.95825*0.95799*0.95827*0.95771
06/13/2017 03:15:00*0.95799*0.9584*0.95886*0.95799
06/13/2017 03:20:00*0.9584*0.95819*0.95854*0.95789
06/13/2017 03:25:00*0.95819*0.95803*0.95823*0.95775
06/13/2017 03:30:00*0.95803*0.95771*0.95832*0.95762
06/13/2017 03:35:00*0.95771*0.95714*0.95784*0.95699
06/13/2017 03:40:00*0.95714*0.95701*0.95739*0.95699
06/13/2017 03:45:00*0.95701*0.95757*0.95767*0.95699
06/13/2017 03:50:00*0.95757*0.95762*0.95771*0.95743
06/13/2017 03:55:00*0.95762*0.95703*0.95772*0.95693
06/13/2017 04:00:00*0.95703*0.95707*0.95741*0.95698
06/13/2017 04:05:00*0.95707*0.95707*0.95711*0.95679
06/13/2017 04:10:00*0.95707*0.95711*0.95718*0.95693
06/13/2017 04:15:00*0.95711*0.9569*0.95713*0.9568
06/13/2017 04:20:00*0.9569*0.95696*0.957*0.95683
06/13/2017 04:25:00*0.95696*0.95713*0.95716*0.95693
06/13/2017 04:30:00*0.95713*0.95713*0.95723*0.95703
06/13/2017 04:35:00*0.95713*0.95699*0.95723*0.95694
06/13/2017 04:40:00*0.95699*0.95738*0.95738*0.95684
06/13/2017 04:45:00*0.95738*0.95721*0.95738*0.957
06/13/2017 04:50:00*0.95721*0.95717*0.95727*0.95704
06/13/2017 04:55:00*0.95717*0.95688*0.9572*0.95682
06/13/2017 05:00:00*0.95688*0.95692*0.95697*0.95679
06/13/2017 05:05:00*0.95692*0.95676*0.95698*0.95668
06/13/2017 05:10:00*0.95676*0.95705*0.95714*0.95676
06/13/2017 05:15:00*0.95705*0.9573*0.95742*0.95702
06/13/2017 05:20:00*0.9573*0.95723*0.95771*0.95723
06/13/2017 05:25:00*0.95723*0.9572*0.95728*0.95694
06/13/2017 05:30:00*0.9572*0.95685*0.95722*0.95672
06/13/2017 05:35:00*0.95685*0.95727*0.95733*0.95685
06/13/2017 05:40:00*0.95727*0.95765*0.95765*0.95725
06/13/2017 05:45:00*0.95765*0.95788*0.95792*0.95756
06/13/2017 05:50:00*0.95788*0.95814*0.95817*0.95785
06/13/2017 05:55:00*0.95814*0.95843*0.95845*0.95812
06/13/2017 06:00:00*0.95843*0.95866*0.95867*0.9584
06/13/2017 06:05:00*0.95866*0.95857*0.95866*0.95817
06/13/2017 06:10:00*0.95857*0.95846*0.95864*0.95845
06/13/2017 06:15:00*0.95846*0.95859*0.95871*0.95846
06/13/2017 06:20:00*0.95859*0.95851*0.95863*0.95847
06/13/2017 06:25:00*0.95851*0.95847*0.95855*0.95841
06/13/2017 06:30:00*0.95847*0.95838*0.95847*0.95829
06/13/2017 06:35:00*0.95838*0.95812*0.95841*0.9581
06/13/2017 06:40:00*0.95812*0.95755*0.95815*0.95754
06/13/2017 06:45:00*0.95755*0.95758*0.95761*0.95747
06/13/2017 06:50:00*0.95758*0.95754*0.95765*0.95746
06/13/2017 06:55:00*0.95754*0.95737*0.95794*0.95734
06/13/2017 07:00:00*0.95737*0.95752*0.95766*0.95729
06/13/2017 07:05:00*0.95752*0.95667*0.95752*0.95667
06/13/2017 07:10:00*0.95667*0.95677*0.95692*0.95658
06/13/2017 07:15:00*0.95677*0.95675*0.95678*0.95642
06/13/2017 07:20:00*0.95675*0.95707*0.95713*0.95671
06/13/2017 07:25:00*0.95707*0.9572*0.95733*0.95703
06/13/2017 07:30:00*0.9572*0.95744*0.95745*0.95699
06/13/2017 07:35:00*0.95744*0.95739*0.95774*0.95736
06/13/2017 07:40:00*0.95739*0.95768*0.95775*0.95739
06/13/2017 07:45:00*0.95768*0.95822*0.95825*0.95766
06/13/2017 07:50:00*0.95822*0.95841*0.95846*0.95812
06/13/2017 07:55:00*0.95841*0.95849*0.95874*0.95833
06/13/2017 08:00:00*0.95849*0.9585*0.95863*0.95829
06/13/2017 08:05:00*0.9585*0.95829*0.95854*0.95801
06/13/2017 08:10:00*0.95829*0.95857*0.95863*0.95826
06/13/2017 08:15:00*0.95857*0.95892*0.95908*0.95856
06/13/2017 08:20:00*0.95892*0.95912*0.95912*0.95882
06/13/2017 08:25:00*0.95912*0.95928*0.95939*0.95905
06/13/2017 08:30:00*0.95928*0.95912*0.95941*0.95912
06/13/2017 08:35:00*0.95912*0.95826*0.95925*0.95812
06/13/2017 08:40:00*0.95826*0.95811*0.95876*0.9581
06/13/2017 08:45:00*0.95811*0.95579*0.95828*0.9548
06/13/2017 08:50:00*0.95579*0.95584*0.95603*0.955
06/13/2017 08:55:00*0.95584*0.95495*0.95584*0.95485
06/13/2017 09:00:00*0.95495*0.95462*0.95499*0.95434
06/13/2017 09:05:00*0.95462*0.95449*0.95481*0.95423
06/13/2017 09:10:00*0.95449*0.95456*0.95483*0.95442
06/13/2017 09:15:00*0.95456*0.95477*0.95489*0.95443
06/13/2017 09:20:00*0.95477*0.95466*0.95498*0.95451
06/13/2017 09:25:00*0.95466*0.95467*0.95471*0.95446
06/13/2017 09:30:00*0.95467*0.95441*0.95468*0.95419
06/13/2017 09:35:00*0.95441*0.95441*0.95471*0.9543
06/13/2017 09:40:00*0.95441*0.95515*0.95518*0.95427
06/13/2017 09:45:00*0.95515*0.9552*0.95521*0.95486
06/13/2017 09:50:00*0.9552*0.95525*0.95537*0.95513
06/13/2017 09:55:00*0.95525*0.95437*0.95533*0.95433
06/13/2017 10:00:00*0.95437*0.95453*0.95467*0.95398
06/13/2017 10:05:00*0.95453*0.95493*0.95501*0.95438
06/13/2017 10:10:00*0.95493*0.95503*0.95512*0.95489
06/13/2017 10:15:00*0.95503*0.95539*0.95547*0.95487
06/13/2017 10:20:00*0.95539*0.9554*0.95558*0.95511
06/13/2017 10:25:00*0.9554*0.95556*0.95565*0.95519
06/13/2017 10:30:00*0.95556*0.95585*0.95589*0.95553
06/13/2017 10:35:00*0.95585*0.95605*0.95627*0.95582
06/13/2017 10:40:00*0.95605*0.9559*0.95612*0.95585
06/13/2017 10:45:00*0.9559*0.95576*0.95615*0.95567
06/13/2017 10:50:00*0.95576*0.95528*0.95579*0.9552
06/13/2017 10:55:00*0.95528*0.95584*0.95591*0.95518
06/13/2017 11:00:00*0.95584*0.95516*0.95587*0.95516
06/13/2017 11:05:00*0.95516*0.95541*0.95558*0.95499
06/13/2017 11:10:00*0.95541*0.95557*0.95573*0.95527
06/13/2017 11:15:00*0.95557*0.9553*0.9556*0.95517
06/13/2017 11:20:00*0.9553*0.9551*0.95537*0.9551
06/13/2017 11:25:00*0.9551*0.95531*0.95537*0.95502
06/13/2017 11:30:00*0.95531*0.95519*0.95558*0.95519
06/13/2017 11:35:00*0.95519*0.95495*0.95526*0.95474
06/13/2017 11:40:00*0.95495*0.95401*0.95498*0.95394
06/13/2017 11:45:00*0.95401*0.95436*0.95457*0.954
06/13/2017 11:50:00*0.95436*0.95415*0.95453*0.95398
06/13/2017 11:55:00*0.95415*0.95477*0.9551*0.95414
06/13/2017 12:00:00*0.95477*0.95483*0.95484*0.95454
06/13/2017 12:05:00*0.95483*0.95525*0.95542*0.95474
06/13/2017 12:10:00*0.95525*0.95551*0.95573*0.95517
06/13/2017 12:15:00*0.95551*0.95577*0.95581*0.95541
06/13/2017 12:20:00*0.95577*0.95616*0.95616*0.95573
06/13/2017 12:25:00*0.95616*0.95578*0.95617*0.95577
06/13/2017 12:30:00*0.95578*0.95571*0.95582*0.95556
06/13/2017 12:35:00*0.95571*0.9558*0.95587*0.95565
06/13/2017 12:40:00*0.9558*0.95574*0.95587*0.95567
06/13/2017 12:45:00*0.95574*0.9558*0.95588*0.95567
06/13/2017 12:50:00*0.9558*0.95592*0.95604*0.95577
06/13/2017 12:55:00*0.95592*0.95625*0.9563*0.95592
06/13/2017 13:00:00*0.95625*0.95618*0.95666*0.95613
06/13/2017 13:05:00*0.95618*0.95597*0.95638*0.95594
06/13/2017 13:10:00*0.95597*0.95606*0.95606*0.95585
06/13/2017 13:15:00*0.95606*0.95569*0.95608*0.95566
06/13/2017 13:20:00*0.95569*0.95597*0.95599*0.95559
06/13/2017 13:25:00*0.95597*0.95604*0.95608*0.95579
06/13/2017 13:30:00*0.95604*0.95608*0.95619*0.95603
06/13/2017 13:35:00*0.95608*0.95666*0.95669*0.95608
06/13/2017 13:40:00*0.95666*0.95644*0.95671*0.95637
06/13/2017 13:45:00*0.95644*0.95667*0.95677*0.95644
06/13/2017 13:50:00*0.95667*0.95672*0.95681*0.95665
06/13/2017 13:55:00*0.95672*0.95687*0.95689*0.95665
06/13/2017 14:00:00*0.95687*0.95686*0.95691*0.95671
06/13/2017 14:05:00*0.95686*0.95667*0.95687*0.95646
06/13/2017 14:10:00*0.95667*0.95643*0.95675*0.95641
06/13/2017 14:15:00*0.95643*0.95642*0.95645*0.95628
06/13/2017 14:20:00*0.95642*0.95616*0.95642*0.95614
06/13/2017 14:25:00*0.95616*0.95557*0.95618*0.95556
06/13/2017 14:30:00*0.95557*0.95563*0.95565*0.95536
06/13/2017 14:35:00*0.95563*0.95571*0.95583*0.95563
06/13/2017 14:40:00*0.95571*0.9558*0.95599*0.95557
06/13/2017 14:45:00*0.9558*0.95585*0.95605*0.95578
06/13/2017 14:50:00*0.95585*0.95616*0.95625*0.95585
06/13/2017 14:55:00*0.95616*0.95625*0.95643*0.95609
06/13/2017 15:00:00*0.95625*0.95579*0.95627*0.95573
06/13/2017 15:05:00*0.95579*0.95579*0.95591*0.95567
06/13/2017 15:10:00*0.95579*0.95583*0.95584*0.95566
06/13/2017 15:15:00*0.95583*0.95594*0.9561*0.95578
06/13/2017 15:20:00*0.95594*0.95602*0.95607*0.95589
06/13/2017 15:25:00*0.95602*0.95604*0.95606*0.95585
06/13/2017 15:30:00*0.95604*0.95617*0.9562*0.95603
06/13/2017 15:35:00*0.95617*0.95615*0.9562*0.95613
06/13/2017 15:40:00*0.95615*0.95601*0.95624*0.95598
06/13/2017 15:45:00*0.95601*0.95613*0.95617*0.95598
06/13/2017 15:50:00*0.95613*0.95603*0.95614*0.95603
06/13/2017 15:55:00*0.95603*0.95603*0.9561*0.95591
06/13/2017 16:00:00*0.95603*0.95608*0.95619*0.95597
06/13/2017 16:05:00*0.95608*0.95551*0.95608*0.95546
06/13/2017 16:10:00*0.95551*0.95553*0.95565*0.95548
06/13/2017 16:15:00*0.95553*0.95553*0.95565*0.95551
06/13/2017 16:20:00*0.95553*0.9557*0.9558*0.95552
06/13/2017 16:25:00*0.9557*0.95528*0.9557*0.95521
06/13/2017 16:30:00*0.95528*0.95531*0.95544*0.95524
06/13/2017 16:35:00*0.95531*0.9561*0.95621*0.95531
06/13/2017 16:40:00*0.9561*0.95613*0.95628*0.95608
06/13/2017 16:45:00*0.95613*0.95628*0.95628*0.95597
06/13/2017 16:50:00*0.95628*0.9563*0.95638*0.95619
06/13/2017 16:55:00*0.9563*0.95622*0.95634*0.95618
06/13/2017 17:00:00*0.95622*0.95584*0.95626*0.95584
