06/11/2017 17:05:00*0.96885*0.96901*0.96901*0.96885
06/11/2017 17:10:00*0.96901*0.96899*0.96904*0.96893
06/11/2017 17:15:00*0.96899*0.96905*0.96905*0.96899
06/11/2017 17:20:00*0.96905*0.96918*0.9692*0.96899
06/11/2017 17:25:00*0.96918*0.96918*0.96922*0.96918
06/11/2017 17:30:00*0.96918*0.96916*0.96922*0.96914
06/11/2017 17:35:00*0.96916*0.96914*0.96922*0.9691
06/11/2017 17:40:00*0.96914*0.96914*0.96921*0.96908
06/11/2017 17:45:00*0.96914*0.96913*0.96914*0.96913
06/11/2017 17:50:00*0.96913*0.96919*0.96921*0.96913
06/11/2017 17:55:00*0.96919*0.96921*0.96926*0.96918
06/11/2017 18:00:00*0.96921*0.9692*0.96921*0.96915
06/11/2017 18:05:00*0.9692*0.96997*0.97*0.9692
06/11/2017 18:10:00*0.96997*0.97024*0.97032*0.96983
06/11/2017 18:15:00*0.97024*0.97055*0.97065*0.97024
06/11/2017 18:20:00*0.97055*0.97013*0.97055*0.97013
06/11/2017 18:25:00*0.97013*0.9701*0.97038*0.97009
06/11/2017 18:30:00*0.9701*0.97014*0.97014*0.96985
06/11/2017 18:35:00*0.97014*0.96995*0.97017*0.96978
06/11/2017 18:40:00*0.96995*0.96991*0.96998*0.96984
06/11/2017 18:45:00*0.96991*0.96952*0.96994*0.96942
06/11/2017 18:50:00*0.96952*0.969*0.96953*0.96899
06/11/2017 18:55:00*0.969*0.96898*0.96922*0.96893
06/11/2017 19:00:00*0.96898*0.96872*0.96898*0.96859
06/11/2017 19:05:00*0.96872*0.96892*0.96892*0.96864
06/11/2017 19:10:00*0.96892*0.96925*0.96925*0.96892
06/11/2017 19:15:00*0.96925*0.96927*0.96938*0.96924
06/11/2017 19:20:00*0.96927*0.96939*0.96942*0.96927
06/11/2017 19:25:00*0.96939*0.96954*0.9696*0.96925
06/11/2017 19:30:00*0.96954*0.96951*0.96956*0.96943
06/11/2017 19:35:00*0.96951*0.96961*0.96964*0.9695
06/11/2017 19:40:00*0.96961*0.96951*0.96962*0.96946
06/11/2017 19:45:00*0.96951*0.96958*0.96961*0.96938
06/11/2017 19:50:00*0.96958*0.96958*0.96965*0.96949
06/11/2017 19:55:00*0.96958*0.96958*0.96968*0.96958
06/11/2017 20:00:00*0.96958*0.96953*0.96968*0.96951
06/11/2017 20:05:00*0.96953*0.96952*0.96965*0.9694
06/11/2017 20:10:00*0.96952*0.9698*0.96988*0.96952
06/11/2017 20:15:00*0.9698*0.96974*0.96982*0.96959
06/11/2017 20:20:00*0.96974*0.96927*0.96974*0.96927
06/11/2017 20:25:00*0.96927*0.96897*0.9693*0.96893
06/11/2017 20:30:00*0.96897*0.96901*0.96907*0.96882
06/11/2017 20:35:00*0.96901*0.96898*0.96912*0.96889
06/11/2017 20:40:00*0.96898*0.96885*0.96925*0.96885
06/11/2017 20:45:00*0.96885*0.96883*0.96895*0.96865
06/11/2017 20:50:00*0.96883*0.96879*0.9689*0.96873
06/11/2017 20:55:00*0.96879*0.96861*0.96904*0.96845
06/11/2017 21:00:00*0.96861*0.96869*0.9688*0.9685
06/11/2017 21:05:00*0.96869*0.96892*0.96899*0.96869
06/11/2017 21:10:00*0.96892*0.9689*0.96911*0.96877
06/11/2017 21:15:00*0.9689*0.96901*0.96902*0.96882
06/11/2017 21:20:00*0.96901*0.96897*0.96912*0.96893
06/11/2017 21:25:00*0.96897*0.96912*0.96912*0.96892
06/11/2017 21:30:00*0.96912*0.96922*0.96924*0.96906
06/11/2017 21:35:00*0.96922*0.96956*0.9696*0.96922
06/11/2017 21:40:00*0.96956*0.96923*0.96966*0.96923
06/11/2017 21:45:00*0.96923*0.96931*0.96936*0.96923
06/11/2017 21:50:00*0.96931*0.96918*0.96947*0.96915
06/11/2017 21:55:00*0.96918*0.96923*0.96936*0.96917
06/11/2017 22:00:00*0.96923*0.96871*0.96928*0.96869
06/11/2017 22:05:00*0.96871*0.96903*0.96907*0.9687
06/11/2017 22:10:00*0.96903*0.96904*0.96909*0.969
06/11/2017 22:15:00*0.96904*0.96927*0.96928*0.9688
06/11/2017 22:20:00*0.96927*0.96927*0.96937*0.96922
06/11/2017 22:25:00*0.96927*0.96944*0.96949*0.96926
06/11/2017 22:30:00*0.96944*0.96927*0.96944*0.96913
06/11/2017 22:35:00*0.96927*0.96912*0.96939*0.9691
06/11/2017 22:40:00*0.96912*0.96909*0.96915*0.96898
06/11/2017 22:45:00*0.96909*0.96904*0.96909*0.96883
06/11/2017 22:50:00*0.96904*0.96913*0.96913*0.96898
06/11/2017 22:55:00*0.96913*0.96847*0.96916*0.96836
06/11/2017 23:00:00*0.96847*0.96874*0.96887*0.96847
06/11/2017 23:05:00*0.96874*0.96854*0.96887*0.96833
06/11/2017 23:10:00*0.96854*0.96852*0.96866*0.96846
06/11/2017 23:15:00*0.96852*0.96843*0.9686*0.96843
06/11/2017 23:20:00*0.96843*0.9686*0.96863*0.96839
06/11/2017 23:25:00*0.9686*0.96824*0.96863*0.96823
06/11/2017 23:30:00*0.96824*0.96814*0.96827*0.96808
06/11/2017 23:35:00*0.96814*0.96827*0.96829*0.96809
06/11/2017 23:40:00*0.96827*0.96839*0.96841*0.96825
06/11/2017 23:45:00*0.96839*0.96786*0.96842*0.96785
06/11/2017 23:50:00*0.96786*0.96793*0.96822*0.96785
06/11/2017 23:55:00*0.96793*0.96797*0.96805*0.96779
06/12/2017 00:00:00*0.96797*0.96756*0.96797*0.96742
06/12/2017 00:05:00*0.96756*0.96778*0.96778*0.96745
06/12/2017 00:10:00*0.96778*0.96779*0.96786*0.96771
06/12/2017 00:15:00*0.96779*0.96742*0.96783*0.96739
06/12/2017 00:20:00*0.96742*0.96717*0.96748*0.96716
06/12/2017 00:25:00*0.96717*0.96713*0.96725*0.96712
06/12/2017 00:30:00*0.96713*0.96716*0.96734*0.96711
06/12/2017 00:35:00*0.96716*0.96708*0.96726*0.96708
06/12/2017 00:40:00*0.96708*0.96713*0.96728*0.96708
06/12/2017 00:45:00*0.96713*0.96714*0.96721*0.96708
06/12/2017 00:50:00*0.96714*0.96714*0.96725*0.9671
06/12/2017 00:55:00*0.96714*0.96706*0.96714*0.96701
06/12/2017 01:00:00*0.96706*0.96703*0.96712*0.96698
06/12/2017 01:05:00*0.96703*0.96708*0.96709*0.967
06/12/2017 01:10:00*0.96708*0.96726*0.96727*0.96703
06/12/2017 01:15:00*0.96726*0.96731*0.96743*0.96726
06/12/2017 01:20:00*0.96731*0.96731*0.96738*0.96726
06/12/2017 01:25:00*0.96731*0.96736*0.96749*0.96726
06/12/2017 01:30:00*0.96736*0.96741*0.96749*0.96734
06/12/2017 01:35:00*0.96741*0.96754*0.96756*0.96739
06/12/2017 01:40:00*0.96754*0.96747*0.96754*0.96731
06/12/2017 01:45:00*0.96747*0.96746*0.96751*0.96737
06/12/2017 01:50:00*0.96746*0.96681*0.96747*0.96665
06/12/2017 01:55:00*0.96681*0.96672*0.96703*0.96661
06/12/2017 02:00:00*0.96672*0.96646*0.96676*0.96644
06/12/2017 02:05:00*0.96646*0.9671*0.96713*0.96637
06/12/2017 02:10:00*0.9671*0.96732*0.96738*0.96704
06/12/2017 02:15:00*0.96732*0.9675*0.96754*0.96727
06/12/2017 02:20:00*0.9675*0.96744*0.96777*0.96742
06/12/2017 02:25:00*0.96744*0.96747*0.96762*0.96736
06/12/2017 02:30:00*0.96747*0.96753*0.96769*0.96733
06/12/2017 02:35:00*0.96753*0.9678*0.9678*0.96725
06/12/2017 02:40:00*0.9678*0.96785*0.96786*0.96767
06/12/2017 02:45:00*0.96785*0.96761*0.96794*0.9676
06/12/2017 02:50:00*0.96761*0.96768*0.96784*0.96743
06/12/2017 02:55:00*0.96768*0.9664*0.9677*0.96636
06/12/2017 03:00:00*0.9664*0.96651*0.96653*0.9649
06/12/2017 03:05:00*0.96651*0.9658*0.96659*0.96564
06/12/2017 03:10:00*0.9658*0.96591*0.96601*0.96548
06/12/2017 03:15:00*0.96591*0.96593*0.96616*0.96586
06/12/2017 03:20:00*0.96593*0.96576*0.966*0.96572
06/12/2017 03:25:00*0.96576*0.96593*0.96593*0.96569
06/12/2017 03:30:00*0.96593*0.96598*0.96603*0.96574
06/12/2017 03:35:00*0.96598*0.96646*0.96656*0.96592
06/12/2017 03:40:00*0.96646*0.96672*0.96675*0.96646
06/12/2017 03:45:00*0.96672*0.9669*0.96697*0.96659
06/12/2017 03:50:00*0.9669*0.967*0.96702*0.96682
06/12/2017 03:55:00*0.967*0.96669*0.96711*0.96648
06/12/2017 04:00:00*0.96669*0.96674*0.96692*0.96641
06/12/2017 04:05:00*0.96674*0.96674*0.96681*0.96661
06/12/2017 04:10:00*0.96674*0.96645*0.96676*0.96644
06/12/2017 04:15:00*0.96645*0.96657*0.96668*0.96633
06/12/2017 04:20:00*0.96657*0.96659*0.96685*0.96645
06/12/2017 04:25:00*0.96659*0.9667*0.96697*0.96648
06/12/2017 04:30:00*0.9667*0.96652*0.96688*0.96652
06/12/2017 04:35:00*0.96652*0.96679*0.96682*0.96641
06/12/2017 04:40:00*0.96679*0.96674*0.96681*0.96649
06/12/2017 04:45:00*0.96674*0.96671*0.96688*0.96669
06/12/2017 04:50:00*0.96671*0.96641*0.96671*0.96628
06/12/2017 04:55:00*0.96641*0.96621*0.96641*0.96604
06/12/2017 05:00:00*0.96621*0.96652*0.96652*0.96606
06/12/2017 05:05:00*0.96652*0.96659*0.96669*0.96639
06/12/2017 05:10:00*0.96659*0.96668*0.96674*0.96652
06/12/2017 05:15:00*0.96668*0.96681*0.96699*0.96668
06/12/2017 05:20:00*0.96681*0.96614*0.96683*0.96614
06/12/2017 05:25:00*0.96614*0.9663*0.96637*0.96598
06/12/2017 05:30:00*0.9663*0.96667*0.96686*0.96626
06/12/2017 05:35:00*0.96667*0.96679*0.96698*0.96664
06/12/2017 05:40:00*0.96679*0.96709*0.96716*0.96671
06/12/2017 05:45:00*0.96709*0.96714*0.96722*0.96682
06/12/2017 05:50:00*0.96714*0.96703*0.96731*0.96703
06/12/2017 05:55:00*0.96703*0.96709*0.96716*0.96696
06/12/2017 06:00:00*0.96709*0.96711*0.96715*0.967
06/12/2017 06:05:00*0.96711*0.96747*0.96749*0.96709
06/12/2017 06:10:00*0.96747*0.96749*0.96763*0.96735
06/12/2017 06:15:00*0.96749*0.96755*0.96756*0.9674
06/12/2017 06:20:00*0.96755*0.96747*0.96774*0.96745
06/12/2017 06:25:00*0.96747*0.96674*0.96757*0.96674
06/12/2017 06:30:00*0.96674*0.96701*0.96705*0.96673
06/12/2017 06:35:00*0.96701*0.96716*0.96725*0.96674
06/12/2017 06:40:00*0.96716*0.96669*0.96727*0.96669
06/12/2017 06:45:00*0.96669*0.96637*0.96676*0.96617
06/12/2017 06:50:00*0.96637*0.96644*0.96645*0.96624
06/12/2017 06:55:00*0.96644*0.96662*0.96662*0.96638
06/12/2017 07:00:00*0.96662*0.96681*0.96681*0.96657
06/12/2017 07:05:00*0.96681*0.96717*0.96719*0.96671
06/12/2017 07:10:00*0.96717*0.96695*0.96718*0.9669
06/12/2017 07:15:00*0.96695*0.96687*0.96697*0.96663
06/12/2017 07:20:00*0.96687*0.96703*0.96714*0.96686
06/12/2017 07:25:00*0.96703*0.96719*0.96728*0.96688
06/12/2017 07:30:00*0.96719*0.96739*0.96747*0.96717
06/12/2017 07:35:00*0.96739*0.96673*0.96739*0.9667
06/12/2017 07:40:00*0.96673*0.96686*0.96693*0.96666
06/12/2017 07:45:00*0.96686*0.96691*0.9671*0.96682
06/12/2017 07:50:00*0.96691*0.96699*0.9671*0.96689
06/12/2017 07:55:00*0.96699*0.96732*0.96736*0.96695
06/12/2017 08:00:00*0.96732*0.96724*0.9675*0.96705
06/12/2017 08:05:00*0.96724*0.96764*0.96786*0.9671
06/12/2017 08:10:00*0.96764*0.96775*0.96781*0.96753
06/12/2017 08:15:00*0.96775*0.96747*0.96796*0.96742
06/12/2017 08:20:00*0.96747*0.96782*0.968*0.9674
06/12/2017 08:25:00*0.96782*0.96766*0.96804*0.96761
06/12/2017 08:30:00*0.96766*0.96718*0.96768*0.96718
06/12/2017 08:35:00*0.96718*0.96728*0.96742*0.96703
06/12/2017 08:40:00*0.96728*0.96754*0.96754*0.96726
06/12/2017 08:45:00*0.96754*0.96723*0.96754*0.96723
06/12/2017 08:50:00*0.96723*0.96655*0.96728*0.96655
06/12/2017 08:55:00*0.96655*0.96695*0.96695*0.9664
06/12/2017 09:00:00*0.96695*0.96696*0.96732*0.96683
06/12/2017 09:05:00*0.96696*0.96687*0.96729*0.96681
06/12/2017 09:10:00*0.96687*0.9672*0.96726*0.96685
06/12/2017 09:15:00*0.9672*0.96673*0.96723*0.96668
06/12/2017 09:20:00*0.96673*0.9668*0.96685*0.96652
06/12/2017 09:25:00*0.9668*0.96729*0.96729*0.96672
06/12/2017 09:30:00*0.96729*0.96738*0.96744*0.96729
06/12/2017 09:35:00*0.96738*0.96717*0.96761*0.96716
06/12/2017 09:40:00*0.96717*0.96729*0.96754*0.96707
06/12/2017 09:45:00*0.96729*0.96771*0.96781*0.96719
06/12/2017 09:50:00*0.96771*0.96754*0.96773*0.96737
06/12/2017 09:55:00*0.96754*0.9675*0.96762*0.96708
06/12/2017 10:00:00*0.9675*0.96775*0.96782*0.9675
06/12/2017 10:05:00*0.96775*0.96805*0.96805*0.96761
06/12/2017 10:10:00*0.96805*0.96761*0.96805*0.96736
06/12/2017 10:15:00*0.96761*0.96693*0.96761*0.96679
06/12/2017 10:20:00*0.96693*0.96683*0.96702*0.96657
06/12/2017 10:25:00*0.96683*0.96705*0.96711*0.96672
06/12/2017 10:30:00*0.96705*0.9672*0.96738*0.96687
06/12/2017 10:35:00*0.9672*0.96722*0.96742*0.9672
06/12/2017 10:40:00*0.96722*0.96734*0.96748*0.9672
06/12/2017 10:45:00*0.96734*0.9674*0.96755*0.96727
06/12/2017 10:50:00*0.9674*0.96755*0.96765*0.96736
06/12/2017 10:55:00*0.96755*0.96782*0.96788*0.96754
06/12/2017 11:00:00*0.96782*0.96806*0.96836*0.96766
06/12/2017 11:05:00*0.96806*0.96765*0.96806*0.96765
06/12/2017 11:10:00*0.96765*0.96789*0.96795*0.96765
06/12/2017 11:15:00*0.96789*0.96775*0.9679*0.9675
06/12/2017 11:20:00*0.96775*0.96766*0.96795*0.96766
06/12/2017 11:25:00*0.96766*0.96749*0.96778*0.96742
06/12/2017 11:30:00*0.96749*0.96778*0.96778*0.96747
06/12/2017 11:35:00*0.96778*0.96809*0.96809*0.9675
06/12/2017 11:40:00*0.96809*0.96868*0.9688*0.96809
06/12/2017 11:45:00*0.96868*0.96867*0.96897*0.96859
06/12/2017 11:50:00*0.96867*0.96898*0.96904*0.96849
06/12/2017 11:55:00*0.96898*0.96893*0.96913*0.96886
06/12/2017 12:00:00*0.96893*0.9688*0.96903*0.96874
06/12/2017 12:05:00*0.9688*0.96886*0.96896*0.96863
06/12/2017 12:10:00*0.96886*0.96884*0.96903*0.96871
06/12/2017 12:15:00*0.96884*0.96868*0.96899*0.96844
06/12/2017 12:20:00*0.96868*0.96859*0.96883*0.96859
06/12/2017 12:25:00*0.96859*0.96875*0.96879*0.96847
06/12/2017 12:30:00*0.96875*0.96882*0.96889*0.96865
06/12/2017 12:35:00*0.96882*0.96902*0.96913*0.96879
06/12/2017 12:40:00*0.96902*0.96929*0.96937*0.96896
06/12/2017 12:45:00*0.96929*0.9696*0.9696*0.96923
06/12/2017 12:50:00*0.9696*0.96954*0.96986*0.96944
06/12/2017 12:55:00*0.96954*0.96943*0.96963*0.96943
06/12/2017 13:00:00*0.96943*0.96959*0.96963*0.96937
06/12/2017 13:05:00*0.96959*0.96929*0.96966*0.96929
06/12/2017 13:10:00*0.96929*0.96886*0.96929*0.96868
06/12/2017 13:15:00*0.96886*0.96865*0.96889*0.96865
06/12/2017 13:20:00*0.96865*0.96886*0.96888*0.96864
06/12/2017 13:25:00*0.96886*0.96487*0.96886*0.9646
06/12/2017 13:30:00*0.96487*0.96485*0.96522*0.96446
06/12/2017 13:35:00*0.96485*0.96352*0.96485*0.96342
06/12/2017 13:40:00*0.96352*0.96233*0.96362*0.96211
06/12/2017 13:45:00*0.96233*0.96187*0.96251*0.96185
06/12/2017 13:50:00*0.96187*0.96178*0.96207*0.9617
06/12/2017 13:55:00*0.96178*0.96101*0.96194*0.96086
06/12/2017 14:00:00*0.96101*0.9606*0.96103*0.96036
06/12/2017 14:05:00*0.9606*0.96112*0.96113*0.96025
06/12/2017 14:10:00*0.96112*0.96107*0.96121*0.96086
06/12/2017 14:15:00*0.96107*0.96082*0.96123*0.96054
06/12/2017 14:20:00*0.96082*0.96023*0.96083*0.9601
06/12/2017 14:25:00*0.96023*0.95978*0.96026*0.95955
06/12/2017 14:30:00*0.95978*0.9598*0.9599*0.95953
06/12/2017 14:35:00*0.9598*0.95998*0.96019*0.9595
06/12/2017 14:40:00*0.95998*0.96006*0.96047*0.95986
06/12/2017 14:45:00*0.96006*0.95971*0.96012*0.95962
06/12/2017 14:50:00*0.95971*0.95914*0.95972*0.95903
06/12/2017 14:55:00*0.95914*0.95933*0.95947*0.95909
06/12/2017 15:00:00*0.95933*0.95979*0.9598*0.95909
06/12/2017 15:05:00*0.95979*0.95995*0.95998*0.95963
06/12/2017 15:10:00*0.95995*0.96061*0.96093*0.95995
06/12/2017 15:15:00*0.96061*0.96036*0.96078*0.96035
06/12/2017 15:20:00*0.96036*0.96032*0.96059*0.96032
06/12/2017 15:25:00*0.96032*0.96056*0.96071*0.96031
06/12/2017 15:30:00*0.96056*0.9607*0.96106*0.96049
06/12/2017 15:35:00*0.9607*0.96028*0.96083*0.96021
06/12/2017 15:40:00*0.96028*0.9598*0.9603*0.9598
06/12/2017 15:45:00*0.9598*0.96006*0.96006*0.95967
06/12/2017 15:50:00*0.96006*0.9603*0.96039*0.96004
06/12/2017 15:55:00*0.9603*0.96021*0.96032*0.96016
06/12/2017 16:00:00*0.96021*0.9604*0.96056*0.96019
06/12/2017 16:05:00*0.9604*0.96003*0.96065*0.96003
06/12/2017 16:10:00*0.96003*0.95986*0.96006*0.9598
06/12/2017 16:15:00*0.95986*0.95991*0.96007*0.95986
06/12/2017 16:20:00*0.95991*0.9597*0.96014*0.9597
06/12/2017 16:25:00*0.9597*0.95974*0.95989*0.9597
06/12/2017 16:30:00*0.95974*0.95962*0.95982*0.95948
06/12/2017 16:35:00*0.95962*0.95932*0.95966*0.95922
06/12/2017 16:40:00*0.95932*0.95982*0.9599*0.95931
06/12/2017 16:45:00*0.95982*0.95952*0.95994*0.95949
06/12/2017 16:50:00*0.95952*0.95914*0.95955*0.95913
06/12/2017 16:55:00*0.95914*0.95895*0.95924*0.95893
06/12/2017 17:00:00*0.95895*0.9589*0.95917*0.95884
