06/08/2017 17:05:00*0.97389*0.97385*0.97427*0.97269
06/08/2017 17:10:00*0.97385*0.9737*0.9745*0.97333
06/08/2017 17:15:00*0.9737*0.97456*0.97464*0.97367
06/08/2017 17:20:00*0.97456*0.97241*0.97458*0.97217
06/08/2017 17:25:00*0.97241*0.97217*0.97265*0.97216
06/08/2017 17:30:00*0.97217*0.97263*0.97281*0.97215
06/08/2017 17:35:00*0.97263*0.9724*0.97322*0.97216
06/08/2017 17:40:00*0.9724*0.97251*0.97251*0.97208
06/08/2017 17:45:00*0.97251*0.9728*0.97289*0.97236
06/08/2017 17:50:00*0.9728*0.97287*0.97309*0.97277
06/08/2017 17:55:00*0.97287*0.97292*0.97301*0.97244
06/08/2017 18:00:00*0.97292*0.97268*0.97299*0.97257
06/08/2017 18:05:00*0.97268*0.97265*0.97288*0.9725
06/08/2017 18:10:00*0.97265*0.97299*0.97306*0.97264
06/08/2017 18:15:00*0.97299*0.97285*0.97313*0.97265
06/08/2017 18:20:00*0.97285*0.97296*0.97309*0.97278
06/08/2017 18:25:00*0.97296*0.97278*0.97309*0.97277
06/08/2017 18:30:00*0.97278*0.97276*0.97295*0.97266
06/08/2017 18:35:00*0.97276*0.97263*0.97282*0.9725
06/08/2017 18:40:00*0.97263*0.97266*0.97268*0.97246
06/08/2017 18:45:00*0.97266*0.97293*0.97293*0.97266
06/08/2017 18:50:00*0.97293*0.97292*0.97309*0.97286
06/08/2017 18:55:00*0.97292*0.97281*0.97299*0.97275
06/08/2017 19:00:00*0.97281*0.9729*0.97295*0.97222
06/08/2017 19:05:00*0.9729*0.97286*0.97304*0.97269
06/08/2017 19:10:00*0.97286*0.97269*0.97302*0.97266
06/08/2017 19:15:00*0.97269*0.97248*0.97275*0.97239
06/08/2017 19:20:00*0.97248*0.97244*0.97259*0.97229
06/08/2017 19:25:00*0.97244*0.97251*0.97268*0.97244
06/08/2017 19:30:00*0.97251*0.97262*0.9727*0.97244
06/08/2017 19:35:00*0.97262*0.97285*0.97294*0.97256
06/08/2017 19:40:00*0.97285*0.97311*0.97316*0.97266
06/08/2017 19:45:00*0.97311*0.97298*0.97312*0.97276
06/08/2017 19:50:00*0.97298*0.97323*0.97326*0.97277
06/08/2017 19:55:00*0.97323*0.97282*0.97323*0.97275
06/08/2017 20:00:00*0.97282*0.97298*0.9733*0.97279
06/08/2017 20:05:00*0.97298*0.97341*0.97352*0.97291
06/08/2017 20:10:00*0.97341*0.97353*0.97364*0.9734
06/08/2017 20:15:00*0.97353*0.97327*0.97365*0.97321
06/08/2017 20:20:00*0.97327*0.97325*0.97352*0.97319
06/08/2017 20:25:00*0.97325*0.97327*0.97329*0.97291
06/08/2017 20:30:00*0.97327*0.97354*0.97354*0.97316
06/08/2017 20:35:00*0.97354*0.97349*0.97369*0.97329
06/08/2017 20:40:00*0.97349*0.97323*0.9736*0.97323
06/08/2017 20:45:00*0.97323*0.97359*0.97368*0.97323
06/08/2017 20:50:00*0.97359*0.97381*0.97383*0.97333
06/08/2017 20:55:00*0.97381*0.9741*0.97422*0.97381
06/08/2017 21:00:00*0.9741*0.97426*0.97435*0.97399
06/08/2017 21:05:00*0.97426*0.97418*0.97439*0.97409
06/08/2017 21:10:00*0.97418*0.97444*0.97449*0.97418
06/08/2017 21:15:00*0.97444*0.97442*0.97446*0.97412
06/08/2017 21:20:00*0.97442*0.97463*0.97469*0.97441
06/08/2017 21:25:00*0.97463*0.97505*0.97505*0.97455
06/08/2017 21:30:00*0.97505*0.97532*0.97554*0.97503
06/08/2017 21:35:00*0.97532*0.97482*0.97532*0.97472
06/08/2017 21:40:00*0.97482*0.97486*0.97512*0.97472
06/08/2017 21:45:00*0.97486*0.97484*0.97493*0.97473
06/08/2017 21:50:00*0.97484*0.97471*0.97491*0.9745
06/08/2017 21:55:00*0.97471*0.97487*0.97487*0.97457
06/08/2017 22:00:00*0.97487*0.97455*0.97494*0.97453
06/08/2017 22:05:00*0.97455*0.97443*0.97472*0.97438
06/08/2017 22:10:00*0.97443*0.9743*0.97451*0.97419
06/08/2017 22:15:00*0.9743*0.97433*0.97446*0.97392
06/08/2017 22:20:00*0.97433*0.97458*0.97463*0.97433
06/08/2017 22:25:00*0.97458*0.97481*0.97493*0.97456
06/08/2017 22:30:00*0.97481*0.97466*0.97489*0.97462
06/08/2017 22:35:00*0.97466*0.97452*0.97469*0.97446
06/08/2017 22:40:00*0.97452*0.97475*0.9749*0.97451
06/08/2017 22:45:00*0.97475*0.9746*0.97475*0.97456
06/08/2017 22:50:00*0.9746*0.97487*0.97488*0.97449
06/08/2017 22:55:00*0.97487*0.97492*0.97499*0.97476
06/08/2017 23:00:00*0.97492*0.97515*0.97517*0.97489
06/08/2017 23:05:00*0.97515*0.9749*0.97524*0.9748
06/08/2017 23:10:00*0.9749*0.97496*0.97503*0.97487
06/08/2017 23:15:00*0.97496*0.97494*0.975*0.97478
06/08/2017 23:20:00*0.97494*0.97499*0.975*0.97491
06/08/2017 23:25:00*0.97499*0.97488*0.97512*0.97482
06/08/2017 23:30:00*0.97488*0.97482*0.97495*0.97482
06/08/2017 23:35:00*0.97482*0.97488*0.97502*0.97482
06/08/2017 23:40:00*0.97488*0.97487*0.97503*0.97484
06/08/2017 23:45:00*0.97487*0.97482*0.97491*0.97467
06/08/2017 23:50:00*0.97482*0.97509*0.97513*0.9748
06/08/2017 23:55:00*0.97509*0.97496*0.97511*0.97492
06/09/2017 00:00:00*0.97496*0.97485*0.97496*0.9748
06/09/2017 00:05:00*0.97485*0.97471*0.97489*0.97471
06/09/2017 00:10:00*0.97471*0.97478*0.97479*0.97461
06/09/2017 00:15:00*0.97478*0.97486*0.97486*0.97472
06/09/2017 00:20:00*0.97486*0.9748*0.97488*0.97467
06/09/2017 00:25:00*0.9748*0.97471*0.97484*0.97468
06/09/2017 00:30:00*0.97471*0.97471*0.97473*0.97461
06/09/2017 00:35:00*0.97471*0.97471*0.97473*0.97464
06/09/2017 00:40:00*0.97471*0.97468*0.97482*0.97463
06/09/2017 00:45:00*0.97468*0.9746*0.97468*0.97446
06/09/2017 00:50:00*0.9746*0.97457*0.97485*0.97448
06/09/2017 00:55:00*0.97457*0.97396*0.97457*0.97389
06/09/2017 01:00:00*0.97396*0.97365*0.97405*0.97348
06/09/2017 01:05:00*0.97365*0.97363*0.97368*0.9734
06/09/2017 01:10:00*0.97363*0.97376*0.97382*0.97355
06/09/2017 01:15:00*0.97376*0.97403*0.97406*0.97367
06/09/2017 01:20:00*0.97403*0.9741*0.97412*0.97399
06/09/2017 01:25:00*0.9741*0.97425*0.97429*0.97402
06/09/2017 01:30:00*0.97425*0.97447*0.97455*0.97422
06/09/2017 01:35:00*0.97447*0.97414*0.97449*0.97407
06/09/2017 01:40:00*0.97414*0.97441*0.97441*0.97407
06/09/2017 01:45:00*0.97441*0.97469*0.97469*0.97436
06/09/2017 01:50:00*0.97469*0.9747*0.97479*0.97451
06/09/2017 01:55:00*0.9747*0.97435*0.97473*0.97427
06/09/2017 02:00:00*0.97435*0.97433*0.97444*0.97418
06/09/2017 02:05:00*0.97433*0.97407*0.97444*0.97396
06/09/2017 02:10:00*0.97407*0.97432*0.97439*0.97398
06/09/2017 02:15:00*0.97432*0.97447*0.97454*0.97418
06/09/2017 02:20:00*0.97447*0.97436*0.97475*0.97436
06/09/2017 02:25:00*0.97436*0.97469*0.97478*0.97436
06/09/2017 02:30:00*0.97469*0.97423*0.9747*0.9741
06/09/2017 02:35:00*0.97423*0.97399*0.97437*0.97393
06/09/2017 02:40:00*0.97399*0.97353*0.97428*0.97353
06/09/2017 02:45:00*0.97353*0.9737*0.97383*0.97339
06/09/2017 02:50:00*0.9737*0.97406*0.9741*0.97364
06/09/2017 02:55:00*0.97406*0.97474*0.97476*0.97402
06/09/2017 03:00:00*0.97474*0.97429*0.97474*0.97428
06/09/2017 03:05:00*0.97429*0.97395*0.97446*0.97354
06/09/2017 03:10:00*0.97395*0.97385*0.97442*0.97375
06/09/2017 03:15:00*0.97385*0.97383*0.97402*0.97363
06/09/2017 03:20:00*0.97383*0.97413*0.97435*0.97383
06/09/2017 03:25:00*0.97413*0.97453*0.97462*0.97409
06/09/2017 03:30:00*0.97453*0.97418*0.9747*0.97415
06/09/2017 03:35:00*0.97418*0.97449*0.97452*0.97416
06/09/2017 03:40:00*0.97449*0.9748*0.97498*0.97445
06/09/2017 03:45:00*0.9748*0.97496*0.97498*0.97476
06/09/2017 03:50:00*0.97496*0.97536*0.97569*0.9749
06/09/2017 03:55:00*0.97536*0.97526*0.97539*0.97513
06/09/2017 04:00:00*0.97526*0.97506*0.9753*0.97504
06/09/2017 04:05:00*0.97506*0.97487*0.97521*0.97486
06/09/2017 04:10:00*0.97487*0.97492*0.975*0.97481
06/09/2017 04:15:00*0.97492*0.97449*0.97497*0.97449
06/09/2017 04:20:00*0.97449*0.9747*0.9747*0.97429
06/09/2017 04:25:00*0.9747*0.97499*0.97514*0.97468
06/09/2017 04:30:00*0.97499*0.97513*0.97526*0.97486
06/09/2017 04:35:00*0.97513*0.97479*0.97541*0.97474
06/09/2017 04:40:00*0.97479*0.97447*0.97487*0.97426
06/09/2017 04:45:00*0.97447*0.97376*0.97452*0.97371
06/09/2017 04:50:00*0.97376*0.97376*0.9738*0.97344
06/09/2017 04:55:00*0.97376*0.97339*0.97376*0.9733
06/09/2017 05:00:00*0.97339*0.97324*0.97366*0.97324
06/09/2017 05:05:00*0.97324*0.97373*0.97375*0.97323
06/09/2017 05:10:00*0.97373*0.97363*0.97378*0.9735
06/09/2017 05:15:00*0.97363*0.97358*0.97369*0.97351
06/09/2017 05:20:00*0.97358*0.97363*0.97369*0.97333
06/09/2017 05:25:00*0.97363*0.97355*0.97365*0.97345
06/09/2017 05:30:00*0.97355*0.97348*0.97357*0.97338
06/09/2017 05:35:00*0.97348*0.9736*0.97371*0.97348
06/09/2017 05:40:00*0.9736*0.97379*0.97387*0.97356
06/09/2017 05:45:00*0.97379*0.97366*0.97391*0.97363
06/09/2017 05:50:00*0.97366*0.97383*0.97386*0.97363
06/09/2017 05:55:00*0.97383*0.97374*0.97388*0.97371
06/09/2017 06:00:00*0.97374*0.9735*0.97378*0.97346
06/09/2017 06:05:00*0.9735*0.97363*0.97374*0.9735
06/09/2017 06:10:00*0.97363*0.97325*0.97366*0.97318
06/09/2017 06:15:00*0.97325*0.97348*0.97362*0.97325
06/09/2017 06:20:00*0.97348*0.97348*0.97373*0.97342
06/09/2017 06:25:00*0.97348*0.97346*0.97348*0.97305
06/09/2017 06:30:00*0.97346*0.97321*0.97356*0.97319
06/09/2017 06:35:00*0.97321*0.97329*0.97337*0.97315
06/09/2017 06:40:00*0.97329*0.9731*0.97337*0.97297
06/09/2017 06:45:00*0.9731*0.97326*0.97328*0.97305
06/09/2017 06:50:00*0.97326*0.97307*0.97326*0.97297
06/09/2017 06:55:00*0.97307*0.97331*0.97338*0.97307
06/09/2017 07:00:00*0.97331*0.97335*0.97352*0.97329
06/09/2017 07:05:00*0.97335*0.97331*0.97356*0.9731
06/09/2017 07:10:00*0.97331*0.97329*0.97339*0.97318
06/09/2017 07:15:00*0.97329*0.9735*0.9735*0.97314
06/09/2017 07:20:00*0.9735*0.97368*0.97371*0.9735
06/09/2017 07:25:00*0.97368*0.97366*0.97378*0.97365
06/09/2017 07:30:00*0.97366*0.97366*0.97371*0.97362
06/09/2017 07:35:00*0.97366*0.97352*0.9737*0.9735
06/09/2017 07:40:00*0.97352*0.97329*0.9736*0.97326
06/09/2017 07:45:00*0.97329*0.9732*0.97335*0.97314
06/09/2017 07:50:00*0.9732*0.97332*0.97342*0.97317
06/09/2017 07:55:00*0.97332*0.97342*0.97351*0.97332
06/09/2017 08:00:00*0.97342*0.97312*0.97345*0.9731
06/09/2017 08:05:00*0.97312*0.97308*0.97324*0.97293
06/09/2017 08:10:00*0.97308*0.97273*0.97309*0.97265
06/09/2017 08:15:00*0.97273*0.9727*0.9729*0.97257
06/09/2017 08:20:00*0.9727*0.97293*0.97305*0.97258
06/09/2017 08:25:00*0.97293*0.97293*0.97308*0.97283
06/09/2017 08:30:00*0.97293*0.97256*0.97302*0.97256
06/09/2017 08:35:00*0.97256*0.97022*0.97256*0.96931
06/09/2017 08:40:00*0.97022*0.97058*0.9707*0.97022
06/09/2017 08:45:00*0.97058*0.97041*0.97084*0.97029
06/09/2017 08:50:00*0.97041*0.9697*0.97051*0.9695
06/09/2017 08:55:00*0.9697*0.9692*0.96972*0.96913
06/09/2017 09:00:00*0.9692*0.96892*0.96932*0.9688
06/09/2017 09:05:00*0.96892*0.96889*0.96904*0.96835
06/09/2017 09:10:00*0.96889*0.96856*0.96899*0.96856
06/09/2017 09:15:00*0.96856*0.9681*0.9686*0.96787
06/09/2017 09:20:00*0.9681*0.96821*0.96835*0.96804
06/09/2017 09:25:00*0.96821*0.96816*0.96824*0.96779
06/09/2017 09:30:00*0.96816*0.9687*0.96878*0.96816
06/09/2017 09:35:00*0.9687*0.96837*0.96878*0.96806
06/09/2017 09:40:00*0.96837*0.96846*0.96848*0.96817
06/09/2017 09:45:00*0.96846*0.96881*0.96881*0.9684
06/09/2017 09:50:00*0.96881*0.9684*0.96882*0.96816
06/09/2017 09:55:00*0.9684*0.96865*0.96872*0.96837
06/09/2017 10:00:00*0.96865*0.96848*0.96881*0.96825
06/09/2017 10:05:00*0.96848*0.96787*0.96849*0.96787
06/09/2017 10:10:00*0.96787*0.9676*0.96799*0.96718
06/09/2017 10:15:00*0.9676*0.96777*0.96778*0.96755
06/09/2017 10:20:00*0.96777*0.96771*0.96778*0.96748
06/09/2017 10:25:00*0.96771*0.96788*0.96803*0.9677
06/09/2017 10:30:00*0.96788*0.96775*0.9679*0.96769
06/09/2017 10:35:00*0.96775*0.96786*0.96806*0.96767
06/09/2017 10:40:00*0.96786*0.96756*0.96794*0.9674
06/09/2017 10:45:00*0.96756*0.9672*0.96783*0.96719
06/09/2017 10:50:00*0.9672*0.9672*0.9673*0.96705
06/09/2017 10:55:00*0.9672*0.96642*0.96726*0.96626
06/09/2017 11:00:00*0.96642*0.96683*0.96702*0.96606
06/09/2017 11:05:00*0.96683*0.96742*0.96754*0.9668
06/09/2017 11:10:00*0.96742*0.96748*0.96756*0.96721
06/09/2017 11:15:00*0.96748*0.96759*0.96765*0.96729
06/09/2017 11:20:00*0.96759*0.96758*0.96785*0.96747
06/09/2017 11:25:00*0.96758*0.96788*0.968*0.9674
06/09/2017 11:30:00*0.96788*0.96766*0.96789*0.96752
06/09/2017 11:35:00*0.96766*0.96748*0.96766*0.96728
06/09/2017 11:40:00*0.96748*0.96703*0.96748*0.96703
06/09/2017 11:45:00*0.96703*0.96764*0.96767*0.96703
06/09/2017 11:50:00*0.96764*0.96779*0.96792*0.96744
06/09/2017 11:55:00*0.96779*0.9679*0.96794*0.96757
06/09/2017 12:00:00*0.9679*0.96795*0.96803*0.96781
06/09/2017 12:05:00*0.96795*0.96812*0.96814*0.9679
06/09/2017 12:10:00*0.96812*0.96836*0.96836*0.96798
06/09/2017 12:15:00*0.96836*0.96842*0.96859*0.96814
06/09/2017 12:20:00*0.96842*0.96874*0.96876*0.96829
06/09/2017 12:25:00*0.96874*0.96869*0.96875*0.9685
06/09/2017 12:30:00*0.96869*0.96866*0.96897*0.96854
06/09/2017 12:35:00*0.96866*0.96865*0.96866*0.96836
06/09/2017 12:40:00*0.96865*0.96894*0.96902*0.96865
06/09/2017 12:45:00*0.96894*0.96861*0.96894*0.96855
06/09/2017 12:50:00*0.96861*0.96836*0.96865*0.9683
06/09/2017 12:55:00*0.96836*0.96845*0.96852*0.9683
06/09/2017 13:00:00*0.96845*0.96847*0.96872*0.96835
06/09/2017 13:05:00*0.96847*0.96878*0.96883*0.96845
06/09/2017 13:10:00*0.96878*0.96913*0.96919*0.96878
06/09/2017 13:15:00*0.96913*0.96919*0.96926*0.96901
06/09/2017 13:20:00*0.96919*0.96943*0.96949*0.96916
06/09/2017 13:25:00*0.96943*0.96921*0.96946*0.96919
06/09/2017 13:30:00*0.96921*0.96949*0.96949*0.96916
06/09/2017 13:35:00*0.96949*0.96947*0.96969*0.96945
06/09/2017 13:40:00*0.96947*0.96968*0.96975*0.96929
06/09/2017 13:45:00*0.96968*0.9696*0.96974*0.9695
06/09/2017 13:50:00*0.9696*0.96946*0.96965*0.96942
06/09/2017 13:55:00*0.96946*0.96921*0.96947*0.96921
06/09/2017 14:00:00*0.96921*0.96934*0.96945*0.96903
06/09/2017 14:05:00*0.96934*0.96975*0.96988*0.96929
06/09/2017 14:10:00*0.96975*0.96962*0.96985*0.96951
06/09/2017 14:15:00*0.96962*0.96944*0.96968*0.96934
06/09/2017 14:20:00*0.96944*0.96941*0.96952*0.96922
06/09/2017 14:25:00*0.96941*0.96945*0.96954*0.96918
06/09/2017 14:30:00*0.96945*0.96931*0.96959*0.9693
06/09/2017 14:35:00*0.96931*0.96922*0.96938*0.96905
06/09/2017 14:40:00*0.96922*0.96928*0.96951*0.96922
06/09/2017 14:45:00*0.96928*0.96959*0.9697*0.96928
06/09/2017 14:50:00*0.96959*0.97016*0.97023*0.96958
06/09/2017 14:55:00*0.97016*0.97074*0.97091*0.9701
06/09/2017 15:00:00*0.97074*0.97094*0.97099*0.97058
06/09/2017 15:05:00*0.97094*0.97036*0.97094*0.97025
06/09/2017 15:10:00*0.97036*0.97009*0.97063*0.96997
06/09/2017 15:15:00*0.97009*0.96986*0.97009*0.96984
06/09/2017 15:20:00*0.96986*0.97016*0.97018*0.96985
06/09/2017 15:25:00*0.97016*0.97011*0.97033*0.97009
06/09/2017 15:30:00*0.97011*0.97014*0.97017*0.96994
06/09/2017 15:35:00*0.97014*0.97013*0.97021*0.96992
06/09/2017 15:40:00*0.97013*0.97029*0.9703*0.97008
06/09/2017 15:45:00*0.97029*0.97035*0.9705*0.97029
06/09/2017 15:50:00*0.97035*0.97011*0.97035*0.97011
06/09/2017 15:55:00*0.97011*0.97031*0.97035*0.96998
06/09/2017 16:00:00*0.97031*0.9702*0.97031*0.97017
06/09/2017 16:05:00*0.9702*0.97073*0.97078*0.97012
06/09/2017 16:10:00*0.97073*0.97096*0.97119*0.97059
06/09/2017 16:15:00*0.97096*0.97085*0.97103*0.97078
06/09/2017 16:20:00*0.97085*0.97066*0.97088*0.97066
06/09/2017 16:25:00*0.97066*0.97064*0.97069*0.97051
06/09/2017 16:30:00*0.97064*0.97089*0.97094*0.97063
06/09/2017 16:35:00*0.97089*0.97093*0.97109*0.97071
06/09/2017 16:40:00*0.97093*0.9708*0.97095*0.97069
06/09/2017 16:45:00*0.9708*0.97072*0.97092*0.97072
06/09/2017 16:50:00*0.97072*0.97067*0.97074*0.97019
06/09/2017 16:55:00*0.97067*0.97058*0.97078*0.97038
06/09/2017 17:00:00*0.97058*0.97013*0.97082*0.96992
