06/07/2017 17:05:00*0.97189*0.97168*0.97189*0.97165
06/07/2017 17:10:00*0.97168*0.97141*0.97171*0.97134
06/07/2017 17:15:00*0.97141*0.97163*0.97164*0.97138
06/07/2017 17:20:00*0.97163*0.97152*0.97178*0.97152
06/07/2017 17:25:00*0.97152*0.97157*0.97163*0.97151
06/07/2017 17:30:00*0.97157*0.97138*0.97157*0.97135
06/07/2017 17:35:00*0.97138*0.97136*0.97139*0.97134
06/07/2017 17:40:00*0.97136*0.9713*0.97136*0.97115
06/07/2017 17:45:00*0.9713*0.97152*0.97152*0.97127
06/07/2017 17:50:00*0.97152*0.97167*0.97171*0.97152
06/07/2017 17:55:00*0.97167*0.97167*0.97175*0.97159
06/07/2017 18:00:00*0.97167*0.97175*0.9718*0.97159
06/07/2017 18:05:00*0.97175*0.97139*0.97181*0.97138
06/07/2017 18:10:00*0.97139*0.97137*0.97152*0.97132
06/07/2017 18:15:00*0.97137*0.97126*0.97149*0.97125
06/07/2017 18:20:00*0.97126*0.9712*0.97136*0.97116
06/07/2017 18:25:00*0.9712*0.97134*0.9716*0.97119
06/07/2017 18:30:00*0.97134*0.97134*0.97141*0.97111
06/07/2017 18:35:00*0.97134*0.97185*0.97189*0.97126
06/07/2017 18:40:00*0.97185*0.97188*0.97197*0.97182
06/07/2017 18:45:00*0.97188*0.97154*0.9719*0.97145
06/07/2017 18:50:00*0.97154*0.9716*0.97167*0.97153
06/07/2017 18:55:00*0.9716*0.97178*0.97178*0.97156
06/07/2017 19:00:00*0.97178*0.97179*0.97183*0.97169
06/07/2017 19:05:00*0.97179*0.9718*0.97191*0.97167
06/07/2017 19:10:00*0.9718*0.97174*0.97185*0.97171
06/07/2017 19:15:00*0.97174*0.9716*0.97174*0.9716
06/07/2017 19:20:00*0.9716*0.97154*0.97166*0.97149
06/07/2017 19:25:00*0.97154*0.97137*0.97156*0.97124
06/07/2017 19:30:00*0.97137*0.97115*0.97138*0.97099
06/07/2017 19:35:00*0.97115*0.97114*0.97119*0.97103
06/07/2017 19:40:00*0.97114*0.9712*0.97129*0.9711
06/07/2017 19:45:00*0.9712*0.97119*0.97128*0.97106
06/07/2017 19:50:00*0.97119*0.97114*0.97129*0.97114
06/07/2017 19:55:00*0.97114*0.97111*0.97125*0.97094
06/07/2017 20:00:00*0.97111*0.97097*0.97112*0.97097
06/07/2017 20:05:00*0.97097*0.97151*0.97154*0.97096
06/07/2017 20:10:00*0.97151*0.97167*0.97175*0.97148
06/07/2017 20:15:00*0.97167*0.97209*0.97215*0.97159
06/07/2017 20:20:00*0.97209*0.97229*0.97229*0.97192
06/07/2017 20:25:00*0.97229*0.97187*0.97233*0.97186
06/07/2017 20:30:00*0.97187*0.97202*0.97217*0.97187
06/07/2017 20:35:00*0.97202*0.97243*0.97261*0.97202
06/07/2017 20:40:00*0.97243*0.97205*0.97243*0.97198
06/07/2017 20:45:00*0.97205*0.97228*0.97228*0.97201
06/07/2017 20:50:00*0.97228*0.97229*0.97247*0.97224
06/07/2017 20:55:00*0.97229*0.97227*0.9724*0.97212
06/07/2017 21:00:00*0.97227*0.97233*0.97242*0.97207
06/07/2017 21:05:00*0.97233*0.97273*0.9728*0.97232
06/07/2017 21:10:00*0.97273*0.97287*0.97292*0.9727
06/07/2017 21:15:00*0.97287*0.97262*0.97293*0.9726
06/07/2017 21:20:00*0.97262*0.97273*0.97274*0.9725
06/07/2017 21:25:00*0.97273*0.97308*0.9731*0.97273
06/07/2017 21:30:00*0.97308*0.97285*0.97316*0.97284
06/07/2017 21:35:00*0.97285*0.97324*0.97347*0.97233
06/07/2017 21:40:00*0.97324*0.97263*0.97326*0.97258
06/07/2017 21:45:00*0.97263*0.97302*0.97304*0.97262
06/07/2017 21:50:00*0.97302*0.97285*0.97311*0.97271
06/07/2017 21:55:00*0.97285*0.97296*0.97306*0.97274
06/07/2017 22:00:00*0.97296*0.97281*0.97319*0.97271
06/07/2017 22:05:00*0.97281*0.97325*0.97333*0.97281
06/07/2017 22:10:00*0.97325*0.97332*0.97335*0.97321
06/07/2017 22:15:00*0.97332*0.97328*0.9735*0.9732
06/07/2017 22:20:00*0.97328*0.97331*0.9734*0.97325
06/07/2017 22:25:00*0.97331*0.97332*0.97333*0.97323
06/07/2017 22:30:00*0.97332*0.97292*0.97333*0.9728
06/07/2017 22:35:00*0.97292*0.97362*0.97363*0.97291
06/07/2017 22:40:00*0.97362*0.97353*0.97368*0.97337
06/07/2017 22:45:00*0.97353*0.97345*0.97362*0.97339
06/07/2017 22:50:00*0.97345*0.97344*0.97356*0.9734
06/07/2017 22:55:00*0.97344*0.97352*0.97352*0.97335
06/07/2017 23:00:00*0.97352*0.97379*0.9738*0.97324
06/07/2017 23:05:00*0.97379*0.97387*0.97408*0.97369
06/07/2017 23:10:00*0.97387*0.9738*0.97403*0.97375
06/07/2017 23:15:00*0.9738*0.97385*0.97392*0.97365
06/07/2017 23:20:00*0.97385*0.97359*0.97387*0.97339
06/07/2017 23:25:00*0.97359*0.97328*0.9736*0.97328
06/07/2017 23:30:00*0.97328*0.97326*0.97338*0.97323
06/07/2017 23:35:00*0.97326*0.9734*0.9737*0.97316
06/07/2017 23:40:00*0.9734*0.97329*0.97344*0.97318
06/07/2017 23:45:00*0.97329*0.97318*0.97338*0.97317
06/07/2017 23:50:00*0.97318*0.97317*0.97325*0.97311
06/07/2017 23:55:00*0.97317*0.97256*0.97317*0.97253
06/08/2017 00:00:00*0.97256*0.97246*0.97258*0.97205
06/08/2017 00:05:00*0.97246*0.97266*0.97266*0.97237
06/08/2017 00:10:00*0.97266*0.97263*0.97273*0.97258
06/08/2017 00:15:00*0.97263*0.97268*0.9728*0.97238
06/08/2017 00:20:00*0.97268*0.9729*0.97313*0.97268
06/08/2017 00:25:00*0.9729*0.97258*0.973*0.97257
06/08/2017 00:30:00*0.97258*0.97261*0.97279*0.97258
06/08/2017 00:35:00*0.97261*0.97238*0.97264*0.97238
06/08/2017 00:40:00*0.97238*0.97235*0.97243*0.97216
06/08/2017 00:45:00*0.97235*0.97238*0.97244*0.97233
06/08/2017 00:50:00*0.97238*0.97264*0.97285*0.97228
06/08/2017 00:55:00*0.97264*0.97249*0.97278*0.97244
06/08/2017 01:00:00*0.97249*0.97266*0.97275*0.97234
06/08/2017 01:05:00*0.97266*0.97259*0.97273*0.97237
06/08/2017 01:10:00*0.97259*0.97215*0.97262*0.97211
06/08/2017 01:15:00*0.97215*0.97227*0.97257*0.97205
06/08/2017 01:20:00*0.97227*0.97251*0.97259*0.97226
06/08/2017 01:25:00*0.97251*0.97305*0.97311*0.9725
06/08/2017 01:30:00*0.97305*0.97303*0.97307*0.97292
06/08/2017 01:35:00*0.97303*0.97258*0.97304*0.97248
06/08/2017 01:40:00*0.97258*0.97256*0.97268*0.97241
06/08/2017 01:45:00*0.97256*0.97289*0.97301*0.97256
06/08/2017 01:50:00*0.97289*0.97294*0.97307*0.97263
06/08/2017 01:55:00*0.97294*0.97302*0.97324*0.97278
06/08/2017 02:00:00*0.97302*0.97329*0.97349*0.97302
06/08/2017 02:05:00*0.97329*0.97336*0.97352*0.97327
06/08/2017 02:10:00*0.97336*0.97327*0.9735*0.97312
06/08/2017 02:15:00*0.97327*0.97314*0.97334*0.97304
06/08/2017 02:20:00*0.97314*0.97334*0.97334*0.97313
06/08/2017 02:25:00*0.97334*0.97298*0.97334*0.97282
06/08/2017 02:30:00*0.97298*0.97289*0.973*0.97271
06/08/2017 02:35:00*0.97289*0.97295*0.97302*0.97284
06/08/2017 02:40:00*0.97295*0.97307*0.97311*0.97291
06/08/2017 02:45:00*0.97307*0.97282*0.97308*0.97281
06/08/2017 02:50:00*0.97282*0.97288*0.97295*0.97274
06/08/2017 02:55:00*0.97288*0.97267*0.973*0.97259
06/08/2017 03:00:00*0.97267*0.97244*0.97268*0.97237
06/08/2017 03:05:00*0.97244*0.97278*0.97293*0.97241
06/08/2017 03:10:00*0.97278*0.97292*0.97307*0.97278
06/08/2017 03:15:00*0.97292*0.97326*0.97327*0.97292
06/08/2017 03:20:00*0.97326*0.97375*0.97377*0.97323
06/08/2017 03:25:00*0.97375*0.9738*0.97391*0.97366
06/08/2017 03:30:00*0.9738*0.97382*0.97386*0.97365
06/08/2017 03:35:00*0.97382*0.97424*0.97424*0.97379
06/08/2017 03:40:00*0.97424*0.97439*0.97443*0.97403
06/08/2017 03:45:00*0.97439*0.97367*0.97443*0.97365
06/08/2017 03:50:00*0.97367*0.97377*0.97395*0.9736
06/08/2017 03:55:00*0.97377*0.97378*0.9739*0.97361
06/08/2017 04:00:00*0.97378*0.9735*0.97382*0.9734
06/08/2017 04:05:00*0.9735*0.97321*0.9735*0.97302
06/08/2017 04:10:00*0.97321*0.97347*0.97353*0.97317
06/08/2017 04:15:00*0.97347*0.97367*0.97371*0.97346
06/08/2017 04:20:00*0.97367*0.97381*0.97381*0.97364
06/08/2017 04:25:00*0.97381*0.97396*0.97398*0.97372
06/08/2017 04:30:00*0.97396*0.97397*0.97401*0.97376
06/08/2017 04:35:00*0.97397*0.97344*0.97397*0.97339
06/08/2017 04:40:00*0.97344*0.97311*0.9735*0.97311
06/08/2017 04:45:00*0.97311*0.97314*0.97318*0.97289
06/08/2017 04:50:00*0.97314*0.97341*0.97341*0.97307
06/08/2017 04:55:00*0.97341*0.97338*0.97349*0.97325
06/08/2017 05:00:00*0.97338*0.97308*0.97341*0.97308
06/08/2017 05:05:00*0.97308*0.97304*0.97315*0.97267
06/08/2017 05:10:00*0.97304*0.97316*0.97321*0.97303
06/08/2017 05:15:00*0.97316*0.97274*0.97321*0.97264
06/08/2017 05:20:00*0.97274*0.97289*0.97297*0.97272
06/08/2017 05:25:00*0.97289*0.97295*0.97296*0.97263
06/08/2017 05:30:00*0.97295*0.97321*0.97338*0.97294
06/08/2017 05:35:00*0.97321*0.97343*0.97343*0.9731
06/08/2017 05:40:00*0.97343*0.97368*0.97368*0.97339
06/08/2017 05:45:00*0.97368*0.97351*0.9738*0.97345
06/08/2017 05:50:00*0.97351*0.97298*0.97351*0.97295
06/08/2017 05:55:00*0.97298*0.97294*0.9733*0.97294
06/08/2017 06:00:00*0.97294*0.97283*0.97306*0.97272
06/08/2017 06:05:00*0.97283*0.97228*0.97295*0.97228
06/08/2017 06:10:00*0.97228*0.9726*0.9726*0.9722
06/08/2017 06:15:00*0.9726*0.97274*0.97282*0.97253
06/08/2017 06:20:00*0.97274*0.97267*0.97275*0.97256
06/08/2017 06:25:00*0.97267*0.97311*0.97311*0.97264
06/08/2017 06:30:00*0.97311*0.97321*0.97325*0.973
06/08/2017 06:35:00*0.97321*0.97328*0.97334*0.97312
06/08/2017 06:40:00*0.97328*0.97391*0.97394*0.97328
06/08/2017 06:45:00*0.97391*0.97378*0.97415*0.97377
06/08/2017 06:50:00*0.97378*0.97383*0.97395*0.97357
06/08/2017 06:55:00*0.97383*0.97386*0.97387*0.97374
06/08/2017 07:00:00*0.97386*0.97386*0.974*0.97381
06/08/2017 07:05:00*0.97386*0.97353*0.97386*0.97344
06/08/2017 07:10:00*0.97353*0.9736*0.97382*0.97348
06/08/2017 07:15:00*0.9736*0.97382*0.97387*0.97349
06/08/2017 07:20:00*0.97382*0.97435*0.97449*0.97382
06/08/2017 07:25:00*0.97435*0.97465*0.97469*0.97422
06/08/2017 07:30:00*0.97465*0.97443*0.97471*0.97441
06/08/2017 07:35:00*0.97443*0.97464*0.97479*0.97442
06/08/2017 07:40:00*0.97464*0.97431*0.97471*0.97428
06/08/2017 07:45:00*0.97431*0.97413*0.97438*0.97396
06/08/2017 07:50:00*0.97413*0.97405*0.97504*0.97364
06/08/2017 07:55:00*0.97405*0.97378*0.97405*0.97364
06/08/2017 08:00:00*0.97378*0.97371*0.97393*0.97352
06/08/2017 08:05:00*0.97371*0.97349*0.97384*0.97335
06/08/2017 08:10:00*0.97349*0.97368*0.97383*0.97349
06/08/2017 08:15:00*0.97368*0.97386*0.97386*0.97347
06/08/2017 08:20:00*0.97386*0.97381*0.9741*0.97371
06/08/2017 08:25:00*0.97381*0.97369*0.97399*0.97364
06/08/2017 08:30:00*0.97369*0.97296*0.97382*0.97296
06/08/2017 08:35:00*0.97296*0.973*0.97349*0.97238
06/08/2017 08:40:00*0.973*0.97344*0.97359*0.97287
06/08/2017 08:45:00*0.97344*0.97374*0.97388*0.97318
06/08/2017 08:50:00*0.97374*0.97425*0.97427*0.97341
06/08/2017 08:55:00*0.97425*0.97476*0.97508*0.97425
06/08/2017 09:00:00*0.97476*0.97479*0.97508*0.97471
06/08/2017 09:05:00*0.97479*0.97443*0.97483*0.9743
06/08/2017 09:10:00*0.97443*0.97454*0.97456*0.97418
06/08/2017 09:15:00*0.97454*0.97364*0.97457*0.97362
06/08/2017 09:20:00*0.97364*0.97426*0.97442*0.97358
06/08/2017 09:25:00*0.97426*0.97391*0.9744*0.97364
06/08/2017 09:30:00*0.97391*0.97385*0.97409*0.97375
06/08/2017 09:35:00*0.97385*0.97377*0.97404*0.97371
06/08/2017 09:40:00*0.97377*0.97336*0.97385*0.97335
06/08/2017 09:45:00*0.97336*0.97284*0.97341*0.97225
06/08/2017 09:50:00*0.97284*0.97264*0.973*0.97236
06/08/2017 09:55:00*0.97264*0.97249*0.9729*0.97214
06/08/2017 10:00:00*0.97249*0.97236*0.97249*0.97194
06/08/2017 10:05:00*0.97236*0.97293*0.97293*0.97177
06/08/2017 10:10:00*0.97293*0.97294*0.97304*0.97248
06/08/2017 10:15:00*0.97294*0.97275*0.97329*0.97275
06/08/2017 10:20:00*0.97275*0.97332*0.9736*0.97268
06/08/2017 10:25:00*0.97332*0.97316*0.9738*0.97305
06/08/2017 10:30:00*0.97316*0.97319*0.97349*0.97286
06/08/2017 10:35:00*0.97319*0.97386*0.97403*0.97315
06/08/2017 10:40:00*0.97386*0.97413*0.97444*0.9738
06/08/2017 10:45:00*0.97413*0.97448*0.97457*0.97396
06/08/2017 10:50:00*0.97448*0.97436*0.97474*0.97431
06/08/2017 10:55:00*0.97436*0.97464*0.9748*0.97428
06/08/2017 11:00:00*0.97464*0.9743*0.97486*0.97406
06/08/2017 11:05:00*0.9743*0.97422*0.97443*0.97385
06/08/2017 11:10:00*0.97422*0.97438*0.97439*0.97395
06/08/2017 11:15:00*0.97438*0.97455*0.97458*0.97424
06/08/2017 11:20:00*0.97455*0.97468*0.97504*0.97455
06/08/2017 11:25:00*0.97468*0.97434*0.97475*0.97418
06/08/2017 11:30:00*0.97434*0.9742*0.97448*0.97418
06/08/2017 11:35:00*0.9742*0.97399*0.97428*0.97388
06/08/2017 11:40:00*0.97399*0.97413*0.97422*0.97393
06/08/2017 11:45:00*0.97413*0.97396*0.9742*0.97377
06/08/2017 11:50:00*0.97396*0.97366*0.97415*0.97359
06/08/2017 11:55:00*0.97366*0.97377*0.97389*0.97343
06/08/2017 12:00:00*0.97377*0.97388*0.97397*0.97365
06/08/2017 12:05:00*0.97388*0.97434*0.97435*0.97383
06/08/2017 12:10:00*0.97434*0.97412*0.97437*0.97401
06/08/2017 12:15:00*0.97412*0.97383*0.97418*0.97375
06/08/2017 12:20:00*0.97383*0.97372*0.97403*0.97357
06/08/2017 12:25:00*0.97372*0.97359*0.97381*0.97357
06/08/2017 12:30:00*0.97359*0.97394*0.97401*0.97359
06/08/2017 12:35:00*0.97394*0.97385*0.97403*0.97382
06/08/2017 12:40:00*0.97385*0.97377*0.97392*0.97372
06/08/2017 12:45:00*0.97377*0.97345*0.97377*0.97345
06/08/2017 12:50:00*0.97345*0.97347*0.97357*0.97335
06/08/2017 12:55:00*0.97347*0.97361*0.97374*0.97347
06/08/2017 13:00:00*0.97361*0.97354*0.97379*0.97353
06/08/2017 13:05:00*0.97354*0.9736*0.97374*0.97349
06/08/2017 13:10:00*0.9736*0.97349*0.97381*0.97347
06/08/2017 13:15:00*0.97349*0.97361*0.97369*0.97348
06/08/2017 13:20:00*0.97361*0.97373*0.97384*0.97356
06/08/2017 13:25:00*0.97373*0.97368*0.97378*0.97357
06/08/2017 13:30:00*0.97368*0.97375*0.97385*0.97364
06/08/2017 13:35:00*0.97375*0.97413*0.97419*0.97371
06/08/2017 13:40:00*0.97413*0.97419*0.97422*0.97399
06/08/2017 13:45:00*0.97419*0.9743*0.97433*0.97414
06/08/2017 13:50:00*0.9743*0.97441*0.97441*0.97426
06/08/2017 13:55:00*0.97441*0.97453*0.97467*0.97434
06/08/2017 14:00:00*0.97453*0.97455*0.97468*0.97447
06/08/2017 14:05:00*0.97455*0.97438*0.9746*0.97434
06/08/2017 14:10:00*0.97438*0.974*0.97438*0.97397
06/08/2017 14:15:00*0.974*0.97385*0.974*0.97358
06/08/2017 14:20:00*0.97385*0.97383*0.97399*0.97374
06/08/2017 14:25:00*0.97383*0.9742*0.97428*0.97376
06/08/2017 14:30:00*0.9742*0.97407*0.97439*0.97407
06/08/2017 14:35:00*0.97407*0.97387*0.97408*0.97373
06/08/2017 14:40:00*0.97387*0.9738*0.97397*0.97376
06/08/2017 14:45:00*0.9738*0.97363*0.9738*0.97353
06/08/2017 14:50:00*0.97363*0.97416*0.97441*0.97359
06/08/2017 14:55:00*0.97416*0.97422*0.97436*0.97408
06/08/2017 15:00:00*0.97422*0.97394*0.97429*0.97394
06/08/2017 15:05:00*0.97394*0.97384*0.97395*0.97369
06/08/2017 15:10:00*0.97384*0.97392*0.97393*0.97359
06/08/2017 15:15:00*0.97392*0.97441*0.97441*0.97392
06/08/2017 15:20:00*0.97441*0.97463*0.97463*0.97432
06/08/2017 15:25:00*0.97463*0.97452*0.97474*0.97445
06/08/2017 15:30:00*0.97452*0.97469*0.9747*0.97452
06/08/2017 15:35:00*0.97469*0.97455*0.97477*0.97448
06/08/2017 15:40:00*0.97455*0.97455*0.97455*0.97426
06/08/2017 15:45:00*0.97455*0.97466*0.97466*0.97441
06/08/2017 15:50:00*0.97466*0.97448*0.97466*0.97445
06/08/2017 15:55:00*0.97448*0.97438*0.97449*0.97429
06/08/2017 16:00:00*0.97438*0.97423*0.97446*0.97418
06/08/2017 16:05:00*0.97423*0.9742*0.97438*0.97417
06/08/2017 16:10:00*0.9742*0.9741*0.97431*0.97402
06/08/2017 16:15:00*0.9741*0.97401*0.97411*0.97398
06/08/2017 16:20:00*0.97401*0.97402*0.97404*0.97388
06/08/2017 16:25:00*0.97402*0.974*0.97405*0.974
06/08/2017 16:30:00*0.974*0.97374*0.97401*0.97368
06/08/2017 16:35:00*0.97374*0.97377*0.97388*0.97374
06/08/2017 16:40:00*0.97377*0.97399*0.974*0.97374
06/08/2017 16:45:00*0.97399*0.97407*0.97412*0.97398
06/08/2017 16:50:00*0.97407*0.97409*0.97415*0.97398
06/08/2017 16:55:00*0.97409*0.97421*0.97434*0.97406
06/08/2017 17:00:00*0.97421*0.97389*0.97427*0.97374
