06/06/2017 17:05:00*0.96619*0.96587*0.96619*0.96503
06/06/2017 17:10:00*0.96587*0.966*0.96606*0.96579
06/06/2017 17:15:00*0.966*0.96602*0.96612*0.96573
06/06/2017 17:20:00*0.96602*0.96594*0.96608*0.96588
06/06/2017 17:25:00*0.96594*0.96595*0.96601*0.96587
06/06/2017 17:30:00*0.96595*0.96594*0.96607*0.96592
06/06/2017 17:35:00*0.96594*0.96599*0.96617*0.96591
06/06/2017 17:40:00*0.96599*0.96599*0.96601*0.96584
06/06/2017 17:45:00*0.96599*0.96628*0.96634*0.96598
06/06/2017 17:50:00*0.96628*0.96586*0.96628*0.96586
06/06/2017 17:55:00*0.96586*0.96592*0.96596*0.96585
06/06/2017 18:00:00*0.96592*0.96587*0.96592*0.96583
06/06/2017 18:05:00*0.96587*0.96629*0.96636*0.96582
06/06/2017 18:10:00*0.96629*0.96625*0.96634*0.9662
06/06/2017 18:15:00*0.96625*0.96635*0.96644*0.96624
06/06/2017 18:20:00*0.96635*0.96634*0.96645*0.96632
06/06/2017 18:25:00*0.96634*0.96627*0.96636*0.96626
06/06/2017 18:30:00*0.96627*0.9664*0.96641*0.96624
06/06/2017 18:35:00*0.9664*0.96628*0.96647*0.96621
06/06/2017 18:40:00*0.96628*0.96648*0.96648*0.96623
06/06/2017 18:45:00*0.96648*0.96667*0.96669*0.9664
06/06/2017 18:50:00*0.96667*0.96669*0.96677*0.96656
06/06/2017 18:55:00*0.96669*0.96603*0.96682*0.96603
06/06/2017 19:00:00*0.96603*0.96592*0.96605*0.9659
06/06/2017 19:05:00*0.96592*0.96602*0.96603*0.96586
06/06/2017 19:10:00*0.96602*0.96573*0.96606*0.96573
06/06/2017 19:15:00*0.96573*0.96592*0.96597*0.96571
06/06/2017 19:20:00*0.96592*0.96588*0.9661*0.96583
06/06/2017 19:25:00*0.96588*0.96578*0.9659*0.96576
06/06/2017 19:30:00*0.96578*0.96551*0.96582*0.96551
06/06/2017 19:35:00*0.96551*0.96549*0.96565*0.96533
06/06/2017 19:40:00*0.96549*0.96569*0.96571*0.96544
06/06/2017 19:45:00*0.96569*0.96574*0.9658*0.96568
06/06/2017 19:50:00*0.96574*0.96562*0.96575*0.9656
06/06/2017 19:55:00*0.96562*0.9654*0.96565*0.9654
06/06/2017 20:00:00*0.9654*0.96518*0.96547*0.96518
06/06/2017 20:05:00*0.96518*0.96526*0.96542*0.96518
06/06/2017 20:10:00*0.96526*0.96544*0.9655*0.96524
06/06/2017 20:15:00*0.96544*0.9648*0.9655*0.96476
06/06/2017 20:20:00*0.9648*0.96507*0.96518*0.9648
06/06/2017 20:25:00*0.96507*0.96486*0.96509*0.96477
06/06/2017 20:30:00*0.96486*0.96473*0.96486*0.96454
06/06/2017 20:35:00*0.96473*0.96454*0.96511*0.96454
06/06/2017 20:40:00*0.96454*0.96483*0.96487*0.96443
06/06/2017 20:45:00*0.96483*0.96513*0.96514*0.96482
06/06/2017 20:50:00*0.96513*0.9651*0.96523*0.96502
06/06/2017 20:55:00*0.9651*0.96515*0.96521*0.96485
06/06/2017 21:00:00*0.96515*0.96503*0.96523*0.96486
06/06/2017 21:05:00*0.96503*0.96511*0.96524*0.96495
06/06/2017 21:10:00*0.96511*0.96551*0.96554*0.96508
06/06/2017 21:15:00*0.96551*0.96553*0.96568*0.96528
06/06/2017 21:20:00*0.96553*0.9657*0.9658*0.96553
06/06/2017 21:25:00*0.9657*0.96623*0.96629*0.96558
06/06/2017 21:30:00*0.96623*0.96639*0.96646*0.96593
06/06/2017 21:35:00*0.96639*0.96444*0.9668*0.96435
06/06/2017 21:40:00*0.96444*0.96462*0.96496*0.96435
06/06/2017 21:45:00*0.96462*0.96457*0.96477*0.96455
06/06/2017 21:50:00*0.96457*0.96504*0.96545*0.96456
06/06/2017 21:55:00*0.96504*0.96527*0.9654*0.96497
06/06/2017 22:00:00*0.96527*0.96544*0.96551*0.9652
06/06/2017 22:05:00*0.96544*0.96561*0.96564*0.96521
06/06/2017 22:10:00*0.96561*0.96545*0.96562*0.96506
06/06/2017 22:15:00*0.96545*0.96536*0.96552*0.96531
06/06/2017 22:20:00*0.96536*0.96554*0.96556*0.96536
06/06/2017 22:25:00*0.96554*0.96607*0.96607*0.96553
06/06/2017 22:30:00*0.96607*0.96632*0.96632*0.96604
06/06/2017 22:35:00*0.96632*0.96592*0.96637*0.96589
06/06/2017 22:40:00*0.96592*0.96557*0.96597*0.96557
06/06/2017 22:45:00*0.96557*0.96555*0.96557*0.96532
06/06/2017 22:50:00*0.96555*0.96553*0.96566*0.96541
06/06/2017 22:55:00*0.96553*0.96562*0.96569*0.96552
06/06/2017 23:00:00*0.96562*0.96564*0.9657*0.96553
06/06/2017 23:05:00*0.96564*0.96556*0.96567*0.96552
06/06/2017 23:10:00*0.96556*0.96559*0.96568*0.96553
06/06/2017 23:15:00*0.96559*0.96586*0.96594*0.96559
06/06/2017 23:20:00*0.96586*0.96587*0.96593*0.96572
06/06/2017 23:25:00*0.96587*0.96587*0.96598*0.96582
06/06/2017 23:30:00*0.96587*0.96582*0.9659*0.96579
06/06/2017 23:35:00*0.96582*0.96542*0.96582*0.96535
06/06/2017 23:40:00*0.96542*0.96526*0.96543*0.96525
06/06/2017 23:45:00*0.96526*0.96502*0.96529*0.96489
06/06/2017 23:50:00*0.96502*0.96485*0.96503*0.96476
06/06/2017 23:55:00*0.96485*0.96474*0.96486*0.96452
06/07/2017 00:00:00*0.96474*0.96467*0.96481*0.96461
06/07/2017 00:05:00*0.96467*0.96473*0.9648*0.96451
06/07/2017 00:10:00*0.96473*0.96483*0.96489*0.96462
06/07/2017 00:15:00*0.96483*0.96458*0.96483*0.96456
06/07/2017 00:20:00*0.96458*0.9649*0.96493*0.96457
06/07/2017 00:25:00*0.9649*0.96493*0.96508*0.96482
06/07/2017 00:30:00*0.96493*0.96486*0.96507*0.96485
06/07/2017 00:35:00*0.96486*0.96499*0.96507*0.96484
06/07/2017 00:40:00*0.96499*0.96504*0.96523*0.96499
06/07/2017 00:45:00*0.96504*0.96498*0.96513*0.96487
06/07/2017 00:50:00*0.96498*0.96515*0.96526*0.96497
06/07/2017 00:55:00*0.96515*0.96507*0.96519*0.96502
06/07/2017 01:00:00*0.96507*0.965*0.96507*0.96486
06/07/2017 01:05:00*0.965*0.96496*0.96511*0.96492
06/07/2017 01:10:00*0.96496*0.96511*0.96513*0.96496
06/07/2017 01:15:00*0.96511*0.96534*0.96534*0.96509
06/07/2017 01:20:00*0.96534*0.9653*0.96536*0.96527
06/07/2017 01:25:00*0.9653*0.96558*0.96559*0.96529
06/07/2017 01:30:00*0.96558*0.96566*0.96576*0.96557
06/07/2017 01:35:00*0.96566*0.96571*0.96574*0.96543
06/07/2017 01:40:00*0.96571*0.96552*0.96571*0.9654
06/07/2017 01:45:00*0.96552*0.96563*0.96564*0.9655
06/07/2017 01:50:00*0.96563*0.96553*0.96574*0.96549
06/07/2017 01:55:00*0.96553*0.9658*0.96589*0.96547
06/07/2017 02:00:00*0.9658*0.96562*0.96586*0.96562
06/07/2017 02:05:00*0.96562*0.96595*0.96596*0.96557
06/07/2017 02:10:00*0.96595*0.96606*0.96617*0.96578
06/07/2017 02:15:00*0.96606*0.96595*0.96616*0.96582
06/07/2017 02:20:00*0.96595*0.96556*0.96595*0.96535
06/07/2017 02:25:00*0.96556*0.96568*0.96568*0.96532
06/07/2017 02:30:00*0.96568*0.9658*0.96607*0.96566
06/07/2017 02:35:00*0.9658*0.96568*0.96587*0.96558
06/07/2017 02:40:00*0.96568*0.96582*0.96598*0.96561
06/07/2017 02:45:00*0.96582*0.96638*0.96644*0.9657
06/07/2017 02:50:00*0.96638*0.96696*0.96696*0.96635
06/07/2017 02:55:00*0.96696*0.96665*0.96696*0.96664
06/07/2017 03:00:00*0.96665*0.96631*0.9667*0.96627
06/07/2017 03:05:00*0.96631*0.96659*0.96683*0.96625
06/07/2017 03:10:00*0.96659*0.96694*0.96711*0.96646
06/07/2017 03:15:00*0.96694*0.96729*0.96732*0.9669
06/07/2017 03:20:00*0.96729*0.96707*0.96729*0.96698
06/07/2017 03:25:00*0.96707*0.96706*0.96712*0.96686
06/07/2017 03:30:00*0.96706*0.96693*0.96721*0.96691
06/07/2017 03:35:00*0.96693*0.96626*0.96702*0.96612
06/07/2017 03:40:00*0.96626*0.96599*0.96629*0.96596
06/07/2017 03:45:00*0.96599*0.96609*0.96619*0.96595
06/07/2017 03:50:00*0.96609*0.96583*0.96612*0.96565
06/07/2017 03:55:00*0.96583*0.96608*0.96616*0.96582
06/07/2017 04:00:00*0.96608*0.96611*0.96624*0.966
06/07/2017 04:05:00*0.96611*0.96625*0.96627*0.96601
06/07/2017 04:10:00*0.96625*0.96646*0.96648*0.96624
06/07/2017 04:15:00*0.96646*0.96669*0.96669*0.96644
06/07/2017 04:20:00*0.96669*0.9666*0.96677*0.96644
06/07/2017 04:25:00*0.9666*0.96646*0.96673*0.96644
06/07/2017 04:30:00*0.96646*0.96676*0.96681*0.96644
06/07/2017 04:35:00*0.96676*0.96696*0.96696*0.96672
06/07/2017 04:40:00*0.96696*0.96706*0.96712*0.96692
06/07/2017 04:45:00*0.96706*0.96718*0.96724*0.96706
06/07/2017 04:50:00*0.96718*0.9673*0.96731*0.96715
06/07/2017 04:55:00*0.9673*0.96757*0.9676*0.96725
06/07/2017 05:00:00*0.96757*0.96773*0.96777*0.96748
06/07/2017 05:05:00*0.96773*0.96714*0.9678*0.96702
06/07/2017 05:10:00*0.96714*0.96653*0.96714*0.96652
06/07/2017 05:15:00*0.96653*0.9665*0.96656*0.96627
06/07/2017 05:20:00*0.9665*0.96636*0.96659*0.96623
06/07/2017 05:25:00*0.96636*0.96665*0.96667*0.96623
06/07/2017 05:30:00*0.96665*0.96675*0.9669*0.96665
06/07/2017 05:35:00*0.96675*0.96697*0.96701*0.96666
06/07/2017 05:40:00*0.96697*0.967*0.96702*0.96676
06/07/2017 05:45:00*0.967*0.96734*0.96739*0.967
06/07/2017 05:50:00*0.96734*0.96741*0.96745*0.9673
06/07/2017 05:55:00*0.96741*0.96725*0.96751*0.96716
06/07/2017 06:00:00*0.96725*0.96731*0.96749*0.9672
06/07/2017 06:05:00*0.96731*0.9674*0.96761*0.96728
06/07/2017 06:10:00*0.9674*0.96724*0.96741*0.967
06/07/2017 06:15:00*0.96724*0.96684*0.96728*0.96679
06/07/2017 06:20:00*0.96684*0.96693*0.96704*0.96643
06/07/2017 06:25:00*0.96693*0.9669*0.96717*0.96658
06/07/2017 06:30:00*0.9669*0.96701*0.96717*0.96672
06/07/2017 06:35:00*0.96701*0.96693*0.96713*0.96671
06/07/2017 06:40:00*0.96693*0.96679*0.96712*0.96644
06/07/2017 06:45:00*0.96679*0.96651*0.9668*0.96649
06/07/2017 06:50:00*0.96651*0.96635*0.96661*0.96628
06/07/2017 06:55:00*0.96635*0.9673*0.96735*0.96633
06/07/2017 07:00:00*0.9673*0.96759*0.96767*0.9672
06/07/2017 07:05:00*0.96759*0.96805*0.96814*0.96757
06/07/2017 07:10:00*0.96805*0.96794*0.96819*0.96793
06/07/2017 07:15:00*0.96794*0.96822*0.96824*0.96791
06/07/2017 07:20:00*0.96822*0.96803*0.96839*0.96801
06/07/2017 07:25:00*0.96803*0.96831*0.96833*0.96788
06/07/2017 07:30:00*0.96831*0.96832*0.96836*0.96817
06/07/2017 07:35:00*0.96832*0.96846*0.96851*0.96826
06/07/2017 07:40:00*0.96846*0.96828*0.96859*0.96818
06/07/2017 07:45:00*0.96828*0.96819*0.96839*0.96813
06/07/2017 07:50:00*0.96819*0.96812*0.96833*0.96808
06/07/2017 07:55:00*0.96812*0.96766*0.96814*0.96762
06/07/2017 08:00:00*0.96766*0.96729*0.96767*0.96728
06/07/2017 08:05:00*0.96729*0.96721*0.96746*0.96708
06/07/2017 08:10:00*0.96721*0.96709*0.96725*0.96693
06/07/2017 08:15:00*0.96709*0.96686*0.96713*0.96675
06/07/2017 08:20:00*0.96686*0.96689*0.96698*0.9668
06/07/2017 08:25:00*0.96689*0.96714*0.96717*0.96688
06/07/2017 08:30:00*0.96714*0.9676*0.9676*0.96714
06/07/2017 08:35:00*0.9676*0.96817*0.96833*0.9676
06/07/2017 08:40:00*0.96817*0.96835*0.96841*0.96797
06/07/2017 08:45:00*0.96835*0.96799*0.96841*0.96795
06/07/2017 08:50:00*0.96799*0.96799*0.96809*0.9678
06/07/2017 08:55:00*0.96799*0.96772*0.96804*0.96772
06/07/2017 09:00:00*0.96772*0.96761*0.96786*0.96756
06/07/2017 09:05:00*0.96761*0.96731*0.96773*0.96721
06/07/2017 09:10:00*0.96731*0.96661*0.96742*0.96661
06/07/2017 09:15:00*0.96661*0.96603*0.96674*0.96594
06/07/2017 09:20:00*0.96603*0.96664*0.96671*0.96597
06/07/2017 09:25:00*0.96664*0.96655*0.96688*0.96636
06/07/2017 09:30:00*0.96655*0.96663*0.96671*0.96651
06/07/2017 09:35:00*0.96663*0.96679*0.96681*0.96644
06/07/2017 09:40:00*0.96679*0.96644*0.96686*0.96618
06/07/2017 09:45:00*0.96644*0.96707*0.96719*0.96634
06/07/2017 09:50:00*0.96707*0.96698*0.96725*0.96686
06/07/2017 09:55:00*0.96698*0.96683*0.96746*0.96678
06/07/2017 10:00:00*0.96683*0.96706*0.96717*0.96668
06/07/2017 10:05:00*0.96706*0.96696*0.96713*0.96669
06/07/2017 10:10:00*0.96696*0.96733*0.9674*0.96694
06/07/2017 10:15:00*0.96733*0.96728*0.96736*0.9669
06/07/2017 10:20:00*0.96728*0.96767*0.96768*0.96725
06/07/2017 10:25:00*0.96767*0.96822*0.96837*0.96767
06/07/2017 10:30:00*0.96822*0.96873*0.96874*0.96812
06/07/2017 10:35:00*0.96873*0.97052*0.9708*0.96873
06/07/2017 10:40:00*0.97052*0.9712*0.97122*0.97048
06/07/2017 10:45:00*0.9712*0.97196*0.97199*0.97115
06/07/2017 10:50:00*0.97196*0.97191*0.97247*0.97178
06/07/2017 10:55:00*0.97191*0.97179*0.97217*0.97165
06/07/2017 11:00:00*0.97179*0.9715*0.97184*0.97139
06/07/2017 11:05:00*0.9715*0.97104*0.97168*0.97094
06/07/2017 11:10:00*0.97104*0.97122*0.97137*0.97098
06/07/2017 11:15:00*0.97122*0.97105*0.97149*0.97102
06/07/2017 11:20:00*0.97105*0.97117*0.97128*0.97095
06/07/2017 11:25:00*0.97117*0.97138*0.97147*0.97111
06/07/2017 11:30:00*0.97138*0.9717*0.97188*0.97124
06/07/2017 11:35:00*0.9717*0.97209*0.9722*0.97169
06/07/2017 11:40:00*0.97209*0.97183*0.97215*0.97131
06/07/2017 11:45:00*0.97183*0.97213*0.97222*0.97181
06/07/2017 11:50:00*0.97213*0.97194*0.97226*0.97184
06/07/2017 11:55:00*0.97194*0.97191*0.97197*0.9715
06/07/2017 12:00:00*0.97191*0.97212*0.97224*0.97186
06/07/2017 12:05:00*0.97212*0.97226*0.9724*0.97209
06/07/2017 12:10:00*0.97226*0.97184*0.97226*0.9718
06/07/2017 12:15:00*0.97184*0.9721*0.97223*0.97175
06/07/2017 12:20:00*0.9721*0.97221*0.97228*0.97206
06/07/2017 12:25:00*0.97221*0.97213*0.97221*0.97201
06/07/2017 12:30:00*0.97213*0.97237*0.97249*0.97209
06/07/2017 12:35:00*0.97237*0.97283*0.97284*0.9723
06/07/2017 12:40:00*0.97283*0.97296*0.97296*0.97275
06/07/2017 12:45:00*0.97296*0.97308*0.97327*0.97294
06/07/2017 12:50:00*0.97308*0.97312*0.97331*0.97293
06/07/2017 12:55:00*0.97312*0.97334*0.97343*0.97303
06/07/2017 13:00:00*0.97334*0.9729*0.97334*0.97279
06/07/2017 13:05:00*0.9729*0.97306*0.97332*0.97288
06/07/2017 13:10:00*0.97306*0.97314*0.97317*0.97296
06/07/2017 13:15:00*0.97314*0.97304*0.97328*0.97296
06/07/2017 13:20:00*0.97304*0.97294*0.97304*0.97277
06/07/2017 13:25:00*0.97294*0.9725*0.97303*0.97248
06/07/2017 13:30:00*0.9725*0.97275*0.97275*0.9724
06/07/2017 13:35:00*0.97275*0.97237*0.97283*0.97236
06/07/2017 13:40:00*0.97237*0.97229*0.97243*0.97221
06/07/2017 13:45:00*0.97229*0.97246*0.97263*0.97225
06/07/2017 13:50:00*0.97246*0.97254*0.97258*0.97246
06/07/2017 13:55:00*0.97254*0.97259*0.97267*0.97245
06/07/2017 14:00:00*0.97259*0.97254*0.97266*0.97232
06/07/2017 14:05:00*0.97254*0.97266*0.97277*0.97248
06/07/2017 14:10:00*0.97266*0.97224*0.97266*0.97209
06/07/2017 14:15:00*0.97224*0.97211*0.97229*0.97188
06/07/2017 14:20:00*0.97211*0.97209*0.97222*0.972
06/07/2017 14:25:00*0.97209*0.97194*0.97238*0.97194
06/07/2017 14:30:00*0.97194*0.97191*0.97228*0.97185
06/07/2017 14:35:00*0.97191*0.97169*0.97196*0.97164
06/07/2017 14:40:00*0.97169*0.97144*0.97171*0.97134
06/07/2017 14:45:00*0.97144*0.97145*0.97158*0.97138
06/07/2017 14:50:00*0.97145*0.97151*0.97175*0.97145
06/07/2017 14:55:00*0.97151*0.97136*0.97157*0.97122
06/07/2017 15:00:00*0.97136*0.9721*0.97211*0.97136
06/07/2017 15:05:00*0.9721*0.97177*0.97217*0.97173
06/07/2017 15:10:00*0.97177*0.97161*0.97177*0.97149
06/07/2017 15:15:00*0.97161*0.97144*0.97169*0.97142
06/07/2017 15:20:00*0.97144*0.97163*0.97176*0.97144
06/07/2017 15:25:00*0.97163*0.97169*0.97183*0.97155
06/07/2017 15:30:00*0.97169*0.97183*0.97188*0.97156
06/07/2017 15:35:00*0.97183*0.97174*0.97189*0.97169
06/07/2017 15:40:00*0.97174*0.9719*0.97201*0.97172
06/07/2017 15:45:00*0.9719*0.97227*0.97237*0.9719
06/07/2017 15:50:00*0.97227*0.9719*0.97228*0.97188
06/07/2017 15:55:00*0.9719*0.97196*0.97198*0.97172
06/07/2017 16:00:00*0.97196*0.97226*0.97233*0.97187
06/07/2017 16:05:00*0.97226*0.97233*0.9726*0.97226
06/07/2017 16:10:00*0.97233*0.97225*0.97233*0.97212
06/07/2017 16:15:00*0.97225*0.97235*0.97238*0.9721
06/07/2017 16:20:00*0.97235*0.97235*0.97246*0.97234
06/07/2017 16:25:00*0.97235*0.97227*0.97235*0.97219
06/07/2017 16:30:00*0.97227*0.97229*0.97237*0.97222
06/07/2017 16:35:00*0.97229*0.97226*0.97241*0.97221
06/07/2017 16:40:00*0.97226*0.97168*0.97226*0.97155
06/07/2017 16:45:00*0.97168*0.9721*0.97215*0.97168
06/07/2017 16:50:00*0.9721*0.97192*0.9721*0.97184
06/07/2017 16:55:00*0.97192*0.97201*0.97205*0.97186
06/07/2017 17:00:00*0.97201*0.97189*0.97213*0.97176
