06/05/2017 17:05:00*0.96124*0.96102*0.96124*0.96068
06/05/2017 17:10:00*0.96102*0.9612*0.9612*0.96091
06/05/2017 17:15:00*0.9612*0.96149*0.96154*0.96113
06/05/2017 17:20:00*0.96149*0.96159*0.96159*0.96129
06/05/2017 17:25:00*0.96159*0.96142*0.96159*0.9614
06/05/2017 17:30:00*0.96142*0.96152*0.96152*0.96138
06/05/2017 17:35:00*0.96152*0.96154*0.96156*0.9614
06/05/2017 17:40:00*0.96154*0.96168*0.96179*0.96154
06/05/2017 17:45:00*0.96168*0.96138*0.96168*0.96135
06/05/2017 17:50:00*0.96138*0.96145*0.96152*0.96134
06/05/2017 17:55:00*0.96145*0.96136*0.96145*0.9613
06/05/2017 18:00:00*0.96136*0.96125*0.96137*0.96106
06/05/2017 18:05:00*0.96125*0.9617*0.96174*0.96121
06/05/2017 18:10:00*0.9617*0.96175*0.96179*0.96165
06/05/2017 18:15:00*0.96175*0.96182*0.96182*0.96174
06/05/2017 18:20:00*0.96182*0.96198*0.96199*0.96175
06/05/2017 18:25:00*0.96198*0.96174*0.96203*0.96143
06/05/2017 18:30:00*0.96174*0.96157*0.9618*0.96157
06/05/2017 18:35:00*0.96157*0.96166*0.96173*0.96154
06/05/2017 18:40:00*0.96166*0.96172*0.9618*0.96166
06/05/2017 18:45:00*0.96172*0.96185*0.96185*0.9617
06/05/2017 18:50:00*0.96185*0.96147*0.96185*0.96137
06/05/2017 18:55:00*0.96147*0.96146*0.96155*0.96142
06/05/2017 19:00:00*0.96146*0.96135*0.96149*0.96126
06/05/2017 19:05:00*0.96135*0.9613*0.96156*0.96118
06/05/2017 19:10:00*0.9613*0.96099*0.9613*0.96092
06/05/2017 19:15:00*0.96099*0.96089*0.96111*0.96089
06/05/2017 19:20:00*0.96089*0.96101*0.96103*0.96089
06/05/2017 19:25:00*0.96101*0.96103*0.96112*0.96089
06/05/2017 19:30:00*0.96103*0.96089*0.96106*0.96089
06/05/2017 19:35:00*0.96089*0.96089*0.96096*0.96077
06/05/2017 19:40:00*0.96089*0.96096*0.96106*0.96073
06/05/2017 19:45:00*0.96096*0.96092*0.96101*0.96086
06/05/2017 19:50:00*0.96092*0.96086*0.96096*0.96079
06/05/2017 19:55:00*0.96086*0.96082*0.96089*0.96062
06/05/2017 20:00:00*0.96082*0.96062*0.96084*0.9606
06/05/2017 20:05:00*0.96062*0.96068*0.96085*0.96054
06/05/2017 20:10:00*0.96068*0.96114*0.96122*0.96066
06/05/2017 20:15:00*0.96114*0.96107*0.96118*0.96095
06/05/2017 20:20:00*0.96107*0.96103*0.96115*0.96094
06/05/2017 20:25:00*0.96103*0.96104*0.96122*0.96088
06/05/2017 20:30:00*0.96104*0.9609*0.96104*0.96083
06/05/2017 20:35:00*0.9609*0.96076*0.96093*0.96062
06/05/2017 20:40:00*0.96076*0.96074*0.9609*0.96072
06/05/2017 20:45:00*0.96074*0.96057*0.96076*0.96052
06/05/2017 20:50:00*0.96057*0.96051*0.96061*0.9603
06/05/2017 20:55:00*0.96051*0.96049*0.96082*0.9604
06/05/2017 21:00:00*0.96049*0.96067*0.96077*0.96044
06/05/2017 21:05:00*0.96067*0.96091*0.96119*0.96061
06/05/2017 21:10:00*0.96091*0.96123*0.9614*0.96085
06/05/2017 21:15:00*0.96123*0.96109*0.96144*0.96097
06/05/2017 21:20:00*0.96109*0.961*0.96115*0.96079
06/05/2017 21:25:00*0.961*0.961*0.96107*0.96086
06/05/2017 21:30:00*0.961*0.96116*0.96121*0.96086
06/05/2017 21:35:00*0.96116*0.96131*0.96131*0.96057
06/05/2017 21:40:00*0.96131*0.96088*0.96134*0.96078
06/05/2017 21:45:00*0.96088*0.96077*0.96088*0.96044
06/05/2017 21:50:00*0.96077*0.96117*0.96134*0.96071
06/05/2017 21:55:00*0.96117*0.96132*0.96134*0.96101
06/05/2017 22:00:00*0.96132*0.96128*0.96159*0.9612
06/05/2017 22:05:00*0.96128*0.96162*0.96188*0.96127
06/05/2017 22:10:00*0.96162*0.96205*0.9621*0.96143
06/05/2017 22:15:00*0.96205*0.96217*0.9624*0.96202
06/05/2017 22:20:00*0.96217*0.9624*0.96243*0.96199
06/05/2017 22:25:00*0.9624*0.96241*0.96255*0.9622
06/05/2017 22:30:00*0.96241*0.96252*0.96269*0.96233
06/05/2017 22:35:00*0.96252*0.9633*0.96344*0.96239
06/05/2017 22:40:00*0.9633*0.96382*0.9639*0.96321
06/05/2017 22:45:00*0.96382*0.9635*0.96382*0.96347
06/05/2017 22:50:00*0.9635*0.96345*0.96373*0.96328
06/05/2017 22:55:00*0.96345*0.96332*0.96345*0.96315
06/05/2017 23:00:00*0.96332*0.96303*0.96332*0.96301
06/05/2017 23:05:00*0.96303*0.9628*0.96309*0.96269
06/05/2017 23:10:00*0.9628*0.96286*0.96306*0.96279
06/05/2017 23:15:00*0.96286*0.96268*0.96292*0.96267
06/05/2017 23:20:00*0.96268*0.96244*0.96272*0.96241
06/05/2017 23:25:00*0.96244*0.96255*0.96269*0.96243
06/05/2017 23:30:00*0.96255*0.96257*0.96274*0.96255
06/05/2017 23:35:00*0.96257*0.96256*0.96277*0.96255
06/05/2017 23:40:00*0.96256*0.96273*0.96273*0.96251
06/05/2017 23:45:00*0.96273*0.96261*0.96273*0.96259
06/05/2017 23:50:00*0.96261*0.96258*0.96269*0.96258
06/05/2017 23:55:00*0.96258*0.96271*0.96281*0.96258
06/06/2017 00:00:00*0.96271*0.96268*0.9628*0.96268
06/06/2017 00:05:00*0.96268*0.96261*0.96272*0.9626
06/06/2017 00:10:00*0.96261*0.96272*0.96272*0.96253
06/06/2017 00:15:00*0.96272*0.96314*0.9632*0.96271
06/06/2017 00:20:00*0.96314*0.96305*0.96326*0.96297
06/06/2017 00:25:00*0.96305*0.96289*0.96311*0.96288
06/06/2017 00:30:00*0.96289*0.96285*0.96303*0.96271
06/06/2017 00:35:00*0.96285*0.96321*0.96355*0.96271
06/06/2017 00:40:00*0.96321*0.96326*0.96395*0.96313
06/06/2017 00:45:00*0.96326*0.96329*0.96355*0.96307
06/06/2017 00:50:00*0.96329*0.96346*0.96392*0.9632
06/06/2017 00:55:00*0.96346*0.96353*0.96362*0.96335
06/06/2017 01:00:00*0.96353*0.96355*0.96375*0.96351
06/06/2017 01:05:00*0.96355*0.96354*0.96358*0.96311
06/06/2017 01:10:00*0.96354*0.96377*0.96381*0.96344
06/06/2017 01:15:00*0.96377*0.96358*0.96383*0.96353
06/06/2017 01:20:00*0.96358*0.9636*0.96368*0.96334
06/06/2017 01:25:00*0.9636*0.964*0.96425*0.9636
06/06/2017 01:30:00*0.964*0.96449*0.96453*0.964
06/06/2017 01:35:00*0.96449*0.9644*0.96451*0.9643
06/06/2017 01:40:00*0.9644*0.96416*0.96453*0.96414
06/06/2017 01:45:00*0.96416*0.96344*0.96424*0.9634
06/06/2017 01:50:00*0.96344*0.96364*0.96365*0.96342
06/06/2017 01:55:00*0.96364*0.96384*0.96396*0.9635
06/06/2017 02:00:00*0.96384*0.96399*0.96399*0.96371
06/06/2017 02:05:00*0.96399*0.96354*0.96414*0.96349
06/06/2017 02:10:00*0.96354*0.96349*0.96367*0.9633
06/06/2017 02:15:00*0.96349*0.96381*0.96397*0.96345
06/06/2017 02:20:00*0.96381*0.9644*0.96441*0.96377
06/06/2017 02:25:00*0.9644*0.96439*0.96471*0.9643
06/06/2017 02:30:00*0.96439*0.96401*0.96453*0.96384
06/06/2017 02:35:00*0.96401*0.96385*0.96421*0.96382
06/06/2017 02:40:00*0.96385*0.96373*0.96392*0.96353
06/06/2017 02:45:00*0.96373*0.96398*0.96403*0.9635
06/06/2017 02:50:00*0.96398*0.96363*0.96407*0.96356
06/06/2017 02:55:00*0.96363*0.96407*0.96409*0.96333
06/06/2017 03:00:00*0.96407*0.96374*0.96407*0.96372
06/06/2017 03:05:00*0.96374*0.96412*0.96415*0.96363
06/06/2017 03:10:00*0.96412*0.96416*0.96424*0.96379
06/06/2017 03:15:00*0.96416*0.96425*0.96455*0.96405
06/06/2017 03:20:00*0.96425*0.96429*0.9644*0.96403
06/06/2017 03:25:00*0.96429*0.96404*0.96436*0.96396
06/06/2017 03:30:00*0.96404*0.96402*0.96419*0.96379
06/06/2017 03:35:00*0.96402*0.96409*0.96411*0.96378
06/06/2017 03:40:00*0.96409*0.96381*0.96426*0.96373
06/06/2017 03:45:00*0.96381*0.96395*0.96395*0.96364
06/06/2017 03:50:00*0.96395*0.9644*0.96442*0.96389
06/06/2017 03:55:00*0.9644*0.96455*0.9648*0.96439
06/06/2017 04:00:00*0.96455*0.96463*0.96472*0.96453
06/06/2017 04:05:00*0.96463*0.96473*0.96482*0.96452
06/06/2017 04:10:00*0.96473*0.96466*0.96479*0.96462
06/06/2017 04:15:00*0.96466*0.96482*0.96488*0.96464
06/06/2017 04:20:00*0.96482*0.96492*0.96494*0.96479
06/06/2017 04:25:00*0.96492*0.96535*0.96538*0.96491
06/06/2017 04:30:00*0.96535*0.96516*0.96542*0.96516
06/06/2017 04:35:00*0.96516*0.96496*0.96516*0.96494
06/06/2017 04:40:00*0.96496*0.96468*0.96498*0.96463
06/06/2017 04:45:00*0.96468*0.9644*0.96482*0.96437
06/06/2017 04:50:00*0.9644*0.96443*0.96462*0.96439
06/06/2017 04:55:00*0.96443*0.96423*0.96443*0.96415
06/06/2017 05:00:00*0.96423*0.96455*0.96461*0.96413
06/06/2017 05:05:00*0.96455*0.96469*0.96469*0.9645
06/06/2017 05:10:00*0.96469*0.96469*0.96483*0.96445
06/06/2017 05:15:00*0.96469*0.9651*0.96523*0.96466
06/06/2017 05:20:00*0.9651*0.96505*0.96522*0.96493
06/06/2017 05:25:00*0.96505*0.96494*0.96507*0.96483
06/06/2017 05:30:00*0.96494*0.96479*0.96496*0.96469
06/06/2017 05:35:00*0.96479*0.96478*0.96495*0.96466
06/06/2017 05:40:00*0.96478*0.96483*0.96494*0.96466
06/06/2017 05:45:00*0.96483*0.96504*0.96505*0.96477
06/06/2017 05:50:00*0.96504*0.96505*0.9653*0.96498
06/06/2017 05:55:00*0.96505*0.9647*0.96511*0.96468
06/06/2017 06:00:00*0.9647*0.96467*0.96489*0.96464
06/06/2017 06:05:00*0.96467*0.96459*0.96477*0.96457
06/06/2017 06:10:00*0.96459*0.96444*0.96463*0.96418
06/06/2017 06:15:00*0.96444*0.9645*0.96461*0.96438
06/06/2017 06:20:00*0.9645*0.96491*0.96493*0.96433
06/06/2017 06:25:00*0.96491*0.96503*0.96503*0.96483
06/06/2017 06:30:00*0.96503*0.9656*0.9656*0.96503
06/06/2017 06:35:00*0.9656*0.9658*0.96582*0.9655
06/06/2017 06:40:00*0.9658*0.96592*0.96608*0.96578
06/06/2017 06:45:00*0.96592*0.96605*0.96611*0.96574
06/06/2017 06:50:00*0.96605*0.96613*0.96624*0.96602
06/06/2017 06:55:00*0.96613*0.96629*0.96634*0.96613
06/06/2017 07:00:00*0.96629*0.96676*0.9668*0.96626
06/06/2017 07:05:00*0.96676*0.96612*0.96676*0.96612
06/06/2017 07:10:00*0.96612*0.96618*0.96632*0.96596
06/06/2017 07:15:00*0.96618*0.96615*0.96624*0.96606
06/06/2017 07:20:00*0.96615*0.96645*0.96654*0.96614
06/06/2017 07:25:00*0.96645*0.9665*0.96654*0.96615
06/06/2017 07:30:00*0.9665*0.96677*0.96703*0.96628
06/06/2017 07:35:00*0.96677*0.96651*0.9668*0.96634
06/06/2017 07:40:00*0.96651*0.96606*0.96667*0.96605
06/06/2017 07:45:00*0.96606*0.96593*0.96638*0.96585
06/06/2017 07:50:00*0.96593*0.96637*0.96642*0.96589
06/06/2017 07:55:00*0.96637*0.966*0.96648*0.96598
06/06/2017 08:00:00*0.966*0.96604*0.96638*0.966
06/06/2017 08:05:00*0.96604*0.9659*0.96614*0.96577
06/06/2017 08:10:00*0.9659*0.96617*0.96628*0.96583
06/06/2017 08:15:00*0.96617*0.96636*0.96642*0.96594
06/06/2017 08:20:00*0.96636*0.96679*0.96684*0.96621
06/06/2017 08:25:00*0.96679*0.96711*0.96725*0.96679
06/06/2017 08:30:00*0.96711*0.9674*0.96751*0.96711
06/06/2017 08:35:00*0.9674*0.9672*0.96753*0.96712
06/06/2017 08:40:00*0.9672*0.96645*0.9672*0.96638
06/06/2017 08:45:00*0.96645*0.96666*0.96679*0.96645
06/06/2017 08:50:00*0.96666*0.967*0.967*0.96648
06/06/2017 08:55:00*0.967*0.96806*0.96816*0.967
06/06/2017 09:00:00*0.96806*0.96792*0.96837*0.96784
06/06/2017 09:05:00*0.96792*0.96778*0.96826*0.96773
06/06/2017 09:10:00*0.96778*0.96778*0.96809*0.96761
06/06/2017 09:15:00*0.96778*0.96775*0.9678*0.96748
06/06/2017 09:20:00*0.96775*0.96737*0.96803*0.96734
06/06/2017 09:25:00*0.96737*0.96769*0.96769*0.96736
06/06/2017 09:30:00*0.96769*0.96784*0.96815*0.96752
06/06/2017 09:35:00*0.96784*0.96795*0.96811*0.96745
06/06/2017 09:40:00*0.96795*0.96811*0.96842*0.96792
06/06/2017 09:45:00*0.96811*0.96762*0.96829*0.96756
06/06/2017 09:50:00*0.96762*0.96739*0.96778*0.96721
06/06/2017 09:55:00*0.96739*0.96735*0.96757*0.96712
06/06/2017 10:00:00*0.96735*0.96723*0.96759*0.96709
06/06/2017 10:05:00*0.96723*0.96826*0.96839*0.96721
06/06/2017 10:10:00*0.96826*0.9683*0.96868*0.96806
06/06/2017 10:15:00*0.9683*0.96788*0.96833*0.96775
06/06/2017 10:20:00*0.96788*0.9679*0.96801*0.96744
06/06/2017 10:25:00*0.9679*0.96836*0.96839*0.96768
06/06/2017 10:30:00*0.96836*0.96896*0.96897*0.96824
06/06/2017 10:35:00*0.96896*0.96942*0.96962*0.96896
06/06/2017 10:40:00*0.96942*0.96981*0.96992*0.96924
06/06/2017 10:45:00*0.96981*0.9696*0.96995*0.96948
06/06/2017 10:50:00*0.9696*0.96942*0.97002*0.9692
06/06/2017 10:55:00*0.96942*0.96982*0.97001*0.96935
06/06/2017 11:00:00*0.96982*0.96983*0.97024*0.96962
06/06/2017 11:05:00*0.96983*0.96963*0.96993*0.96945
06/06/2017 11:10:00*0.96963*0.96955*0.96979*0.96926
06/06/2017 11:15:00*0.96955*0.96944*0.96977*0.96942
06/06/2017 11:20:00*0.96944*0.96972*0.96972*0.96936
06/06/2017 11:25:00*0.96972*0.96963*0.96996*0.96963
06/06/2017 11:30:00*0.96963*0.96995*0.97001*0.96959
06/06/2017 11:35:00*0.96995*0.96948*0.97019*0.96948
06/06/2017 11:40:00*0.96948*0.96918*0.9695*0.96898
06/06/2017 11:45:00*0.96918*0.96892*0.96918*0.96868
06/06/2017 11:50:00*0.96892*0.96853*0.96901*0.96845
06/06/2017 11:55:00*0.96853*0.96841*0.96867*0.96825
06/06/2017 12:00:00*0.96841*0.96851*0.96873*0.96837
06/06/2017 12:05:00*0.96851*0.9686*0.96887*0.9684
06/06/2017 12:10:00*0.9686*0.96848*0.96883*0.96848
06/06/2017 12:15:00*0.96848*0.9685*0.96858*0.96839
06/06/2017 12:20:00*0.9685*0.96831*0.9686*0.96817
06/06/2017 12:25:00*0.96831*0.96794*0.9685*0.96784
06/06/2017 12:30:00*0.96794*0.96745*0.96797*0.96745
06/06/2017 12:35:00*0.96745*0.96731*0.96767*0.96714
06/06/2017 12:40:00*0.96731*0.96716*0.9675*0.96714
06/06/2017 12:45:00*0.96716*0.96721*0.96725*0.96711
06/06/2017 12:50:00*0.96721*0.96704*0.96724*0.96685
06/06/2017 12:55:00*0.96704*0.967*0.96714*0.96695
06/06/2017 13:00:00*0.967*0.96687*0.96711*0.96671
06/06/2017 13:05:00*0.96687*0.96722*0.96725*0.96679
06/06/2017 13:10:00*0.96722*0.96751*0.96768*0.9672
06/06/2017 13:15:00*0.96751*0.9675*0.96759*0.96725
06/06/2017 13:20:00*0.9675*0.96717*0.96771*0.96709
06/06/2017 13:25:00*0.96717*0.96698*0.96719*0.96697
06/06/2017 13:30:00*0.96698*0.96672*0.96713*0.96669
06/06/2017 13:35:00*0.96672*0.9671*0.96712*0.9666
06/06/2017 13:40:00*0.9671*0.9673*0.96739*0.96702
06/06/2017 13:45:00*0.9673*0.96775*0.9678*0.96729
06/06/2017 13:50:00*0.96775*0.96796*0.96798*0.96765
06/06/2017 13:55:00*0.96796*0.96818*0.9682*0.96786
06/06/2017 14:00:00*0.96818*0.96781*0.96818*0.96773
06/06/2017 14:05:00*0.96781*0.96726*0.96787*0.9672
06/06/2017 14:10:00*0.96726*0.96742*0.9675*0.96714
06/06/2017 14:15:00*0.96742*0.96756*0.96757*0.96739
06/06/2017 14:20:00*0.96756*0.96769*0.96771*0.96738
06/06/2017 14:25:00*0.96769*0.96762*0.96769*0.96749
06/06/2017 14:30:00*0.96762*0.96742*0.96771*0.9673
06/06/2017 14:35:00*0.96742*0.96678*0.9675*0.96678
06/06/2017 14:40:00*0.96678*0.96681*0.96681*0.96647
06/06/2017 14:45:00*0.96681*0.96677*0.96686*0.96649
06/06/2017 14:50:00*0.96677*0.96665*0.96685*0.96661
06/06/2017 14:55:00*0.96665*0.96646*0.96665*0.96635
06/06/2017 15:00:00*0.96646*0.96677*0.96678*0.96625
06/06/2017 15:05:00*0.96677*0.96638*0.96683*0.96633
06/06/2017 15:10:00*0.96638*0.96621*0.96638*0.96605
06/06/2017 15:15:00*0.96621*0.9661*0.96636*0.96608
06/06/2017 15:20:00*0.9661*0.96595*0.96619*0.96586
06/06/2017 15:25:00*0.96595*0.966*0.96601*0.96585
06/06/2017 15:30:00*0.966*0.96642*0.96644*0.966
06/06/2017 15:35:00*0.96642*0.96657*0.96671*0.96635
06/06/2017 15:40:00*0.96657*0.96664*0.9667*0.96648
06/06/2017 15:45:00*0.96664*0.96641*0.96664*0.96641
06/06/2017 15:50:00*0.96641*0.96633*0.96643*0.96623
06/06/2017 15:55:00*0.96633*0.96596*0.96648*0.96594
06/06/2017 16:00:00*0.96596*0.96555*0.96604*0.96554
06/06/2017 16:05:00*0.96555*0.96546*0.96567*0.96526
06/06/2017 16:10:00*0.96546*0.96571*0.96574*0.96542
06/06/2017 16:15:00*0.96571*0.9659*0.96595*0.96566
06/06/2017 16:20:00*0.9659*0.96585*0.9661*0.96585
06/06/2017 16:25:00*0.96585*0.96564*0.96587*0.96559
06/06/2017 16:30:00*0.96564*0.96559*0.96575*0.96548
06/06/2017 16:35:00*0.96559*0.96598*0.96621*0.96559
06/06/2017 16:40:00*0.96598*0.96622*0.96625*0.96582
06/06/2017 16:45:00*0.96622*0.96653*0.96675*0.96622
06/06/2017 16:50:00*0.96653*0.96647*0.96654*0.96637
06/06/2017 16:55:00*0.96647*0.9664*0.96652*0.96637
06/06/2017 17:00:00*0.9664*0.96619*0.96657*0.96619
