06/04/2017 17:05:00*0.96184*0.96201*0.96217*0.96184
06/04/2017 17:10:00*0.96201*0.96203*0.96223*0.96193
06/04/2017 17:15:00*0.96203*0.9623*0.96233*0.962
06/04/2017 17:20:00*0.9623*0.96254*0.96262*0.96212
06/04/2017 17:25:00*0.96254*0.96253*0.9626*0.96241
06/04/2017 17:30:00*0.96253*0.96223*0.96253*0.96222
06/04/2017 17:35:00*0.96223*0.96217*0.96228*0.96215
06/04/2017 17:40:00*0.96217*0.96222*0.96227*0.96217
06/04/2017 17:45:00*0.96222*0.96232*0.96232*0.96221
06/04/2017 17:50:00*0.96232*0.96232*0.96254*0.96226
06/04/2017 17:55:00*0.96232*0.96217*0.96234*0.96211
06/04/2017 18:00:00*0.96217*0.9621*0.96223*0.96208
06/04/2017 18:05:00*0.9621*0.96269*0.96299*0.9621
06/04/2017 18:10:00*0.96269*0.96299*0.96312*0.96269
06/04/2017 18:15:00*0.96299*0.9632*0.96325*0.96294
06/04/2017 18:20:00*0.9632*0.96308*0.9632*0.9629
06/04/2017 18:25:00*0.96308*0.96319*0.9632*0.96302
06/04/2017 18:30:00*0.96319*0.963*0.96338*0.963
06/04/2017 18:35:00*0.963*0.96295*0.96314*0.96283
06/04/2017 18:40:00*0.96295*0.96286*0.96306*0.96282
06/04/2017 18:45:00*0.96286*0.96278*0.96301*0.96268
06/04/2017 18:50:00*0.96278*0.96291*0.96296*0.9627
06/04/2017 18:55:00*0.96291*0.96312*0.96312*0.96285
06/04/2017 19:00:00*0.96312*0.96289*0.96323*0.96288
06/04/2017 19:05:00*0.96289*0.96335*0.96337*0.96289
06/04/2017 19:10:00*0.96335*0.96336*0.96338*0.96316
06/04/2017 19:15:00*0.96336*0.96339*0.96345*0.96329
06/04/2017 19:20:00*0.96339*0.96347*0.96347*0.96327
06/04/2017 19:25:00*0.96347*0.96352*0.96352*0.96343
06/04/2017 19:30:00*0.96352*0.96344*0.96352*0.96334
06/04/2017 19:35:00*0.96344*0.96353*0.96353*0.96335
06/04/2017 19:40:00*0.96353*0.96358*0.9638*0.96348
06/04/2017 19:45:00*0.96358*0.96375*0.96376*0.96353
06/04/2017 19:50:00*0.96375*0.96363*0.96377*0.96362
06/04/2017 19:55:00*0.96363*0.96356*0.96366*0.96354
06/04/2017 20:00:00*0.96356*0.96299*0.96356*0.96297
06/04/2017 20:05:00*0.96299*0.96366*0.96366*0.96298
06/04/2017 20:10:00*0.96366*0.96348*0.96367*0.9633
06/04/2017 20:15:00*0.96348*0.96342*0.96355*0.96336
06/04/2017 20:20:00*0.96342*0.96383*0.96384*0.96341
06/04/2017 20:25:00*0.96383*0.96352*0.96384*0.96343
06/04/2017 20:30:00*0.96352*0.96355*0.96376*0.96339
06/04/2017 20:35:00*0.96355*0.96356*0.96366*0.96341
06/04/2017 20:40:00*0.96356*0.96354*0.96359*0.96336
06/04/2017 20:45:00*0.96354*0.96348*0.96355*0.96338
06/04/2017 20:50:00*0.96348*0.96358*0.96364*0.96341
06/04/2017 20:55:00*0.96358*0.96341*0.9637*0.96338
06/04/2017 21:00:00*0.96341*0.96362*0.96366*0.9634
06/04/2017 21:05:00*0.96362*0.96369*0.9637*0.96342
06/04/2017 21:10:00*0.96369*0.96359*0.9638*0.96355
06/04/2017 21:15:00*0.96359*0.96371*0.96373*0.96335
06/04/2017 21:20:00*0.96371*0.96355*0.96373*0.96351
06/04/2017 21:25:00*0.96355*0.96402*0.96405*0.96349
06/04/2017 21:30:00*0.96402*0.96403*0.96412*0.96398
06/04/2017 21:35:00*0.96403*0.96373*0.96416*0.96347
06/04/2017 21:40:00*0.96373*0.9634*0.96376*0.9634
06/04/2017 21:45:00*0.9634*0.96294*0.96362*0.96294
06/04/2017 21:50:00*0.96294*0.9628*0.96341*0.96277
06/04/2017 21:55:00*0.9628*0.96259*0.96289*0.96234
06/04/2017 22:00:00*0.96259*0.96276*0.96283*0.96258
06/04/2017 22:05:00*0.96276*0.96253*0.96276*0.96241
06/04/2017 22:10:00*0.96253*0.96252*0.96264*0.96243
06/04/2017 22:15:00*0.96252*0.96247*0.96265*0.96222
06/04/2017 22:20:00*0.96247*0.96239*0.96247*0.9623
06/04/2017 22:25:00*0.96239*0.96227*0.96248*0.96224
06/04/2017 22:30:00*0.96227*0.96221*0.96255*0.9622
06/04/2017 22:35:00*0.96221*0.96205*0.96229*0.96205
06/04/2017 22:40:00*0.96205*0.96182*0.96214*0.96174
06/04/2017 22:45:00*0.96182*0.9617*0.96191*0.96155
06/04/2017 22:50:00*0.9617*0.96151*0.96192*0.96149
06/04/2017 22:55:00*0.96151*0.96147*0.96157*0.96131
06/04/2017 23:00:00*0.96147*0.96121*0.96188*0.9612
06/04/2017 23:05:00*0.96121*0.96118*0.96121*0.96085
06/04/2017 23:10:00*0.96118*0.96106*0.96128*0.96104
06/04/2017 23:15:00*0.96106*0.9607*0.96109*0.96065
06/04/2017 23:20:00*0.9607*0.96046*0.9607*0.96043
06/04/2017 23:25:00*0.96046*0.96034*0.96055*0.9601
06/04/2017 23:30:00*0.96034*0.96056*0.96082*0.96033
06/04/2017 23:35:00*0.96056*0.96033*0.96056*0.96029
06/04/2017 23:40:00*0.96033*0.96038*0.96052*0.9603
06/04/2017 23:45:00*0.96038*0.96005*0.96041*0.95999
06/04/2017 23:50:00*0.96005*0.95989*0.9601*0.95986
06/04/2017 23:55:00*0.95989*0.95977*0.95992*0.95964
06/05/2017 00:00:00*0.95977*0.96017*0.96021*0.95975
06/05/2017 00:05:00*0.96017*0.95985*0.96017*0.95985
06/05/2017 00:10:00*0.95985*0.95977*0.95992*0.95977
06/05/2017 00:15:00*0.95977*0.95945*0.95981*0.95944
06/05/2017 00:20:00*0.95945*0.95905*0.95956*0.95905
06/05/2017 00:25:00*0.95905*0.95887*0.95917*0.95877
06/05/2017 00:30:00*0.95887*0.95891*0.95912*0.95885
06/05/2017 00:35:00*0.95891*0.95901*0.95911*0.95879
06/05/2017 00:40:00*0.95901*0.95879*0.95903*0.95872
06/05/2017 00:45:00*0.95879*0.95897*0.95908*0.95879
06/05/2017 00:50:00*0.95897*0.95942*0.95943*0.95896
06/05/2017 00:55:00*0.95942*0.95946*0.9595*0.95941
06/05/2017 01:00:00*0.95946*0.95946*0.95953*0.95935
06/05/2017 01:05:00*0.95946*0.95952*0.9596*0.95932
06/05/2017 01:10:00*0.95952*0.95931*0.95954*0.95929
06/05/2017 01:15:00*0.95931*0.95938*0.95943*0.95919
06/05/2017 01:20:00*0.95938*0.95964*0.95974*0.95932
06/05/2017 01:25:00*0.95964*0.95935*0.95967*0.95933
06/05/2017 01:30:00*0.95935*0.95929*0.95938*0.95919
06/05/2017 01:35:00*0.95929*0.95909*0.9594*0.95907
06/05/2017 01:40:00*0.95909*0.9593*0.95939*0.95909
06/05/2017 01:45:00*0.9593*0.95943*0.95953*0.95925
06/05/2017 01:50:00*0.95943*0.95956*0.95956*0.95922
06/05/2017 01:55:00*0.95956*0.95932*0.95967*0.95926
06/05/2017 02:00:00*0.95932*0.95969*0.9599*0.95931
06/05/2017 02:05:00*0.95969*0.95923*0.95985*0.95923
06/05/2017 02:10:00*0.95923*0.95928*0.95931*0.95902
06/05/2017 02:15:00*0.95928*0.9596*0.9596*0.95909
06/05/2017 02:20:00*0.9596*0.95961*0.95987*0.9596
06/05/2017 02:25:00*0.95961*0.95992*0.95997*0.9596
06/05/2017 02:30:00*0.95992*0.95963*0.95995*0.95937
06/05/2017 02:35:00*0.95963*0.96015*0.96015*0.95963
06/05/2017 02:40:00*0.96015*0.95952*0.96017*0.95951
06/05/2017 02:45:00*0.95952*0.95977*0.95989*0.9595
06/05/2017 02:50:00*0.95977*0.96066*0.96067*0.95974
06/05/2017 02:55:00*0.96066*0.96042*0.96072*0.96031
06/05/2017 03:00:00*0.96042*0.96021*0.96057*0.9602
06/05/2017 03:05:00*0.96021*0.96038*0.96056*0.9602
06/05/2017 03:10:00*0.96038*0.96036*0.96053*0.9603
06/05/2017 03:15:00*0.96036*0.96054*0.96059*0.96024
06/05/2017 03:20:00*0.96054*0.95971*0.96054*0.95965
06/05/2017 03:25:00*0.95971*0.9599*0.96001*0.95968
06/05/2017 03:30:00*0.9599*0.96022*0.9604*0.9599
06/05/2017 03:35:00*0.96022*0.96057*0.96071*0.96022
06/05/2017 03:40:00*0.96057*0.961*0.96109*0.96045
06/05/2017 03:45:00*0.961*0.96069*0.96106*0.96068
06/05/2017 03:50:00*0.96069*0.9606*0.96082*0.96055
06/05/2017 03:55:00*0.9606*0.96032*0.9606*0.96011
06/05/2017 04:00:00*0.96032*0.96021*0.96034*0.96008
06/05/2017 04:05:00*0.96021*0.96049*0.96066*0.96017
06/05/2017 04:10:00*0.96049*0.9603*0.9606*0.9602
06/05/2017 04:15:00*0.9603*0.96044*0.96063*0.96028
06/05/2017 04:20:00*0.96044*0.9606*0.96062*0.96044
06/05/2017 04:25:00*0.9606*0.96077*0.96077*0.96044
06/05/2017 04:30:00*0.96077*0.96068*0.96085*0.96048
06/05/2017 04:35:00*0.96068*0.96097*0.9613*0.96058
06/05/2017 04:40:00*0.96097*0.96006*0.96097*0.96006
06/05/2017 04:45:00*0.96006*0.96006*0.96026*0.95997
06/05/2017 04:50:00*0.96006*0.96021*0.96025*0.95997
06/05/2017 04:55:00*0.96021*0.9603*0.9603*0.96007
06/05/2017 05:00:00*0.9603*0.96027*0.96032*0.96
06/05/2017 05:05:00*0.96027*0.96061*0.96073*0.96025
06/05/2017 05:10:00*0.96061*0.9606*0.96065*0.96034
06/05/2017 05:15:00*0.9606*0.96094*0.96094*0.96048
06/05/2017 05:20:00*0.96094*0.96096*0.96098*0.96079
06/05/2017 05:25:00*0.96096*0.96109*0.96118*0.96087
06/05/2017 05:30:00*0.96109*0.96118*0.9612*0.96099
06/05/2017 05:35:00*0.96118*0.96117*0.96132*0.96105
06/05/2017 05:40:00*0.96117*0.96108*0.96122*0.96098
06/05/2017 05:45:00*0.96108*0.96109*0.96115*0.96097
06/05/2017 05:50:00*0.96109*0.96111*0.96121*0.96094
06/05/2017 05:55:00*0.96111*0.96088*0.96115*0.96087
06/05/2017 06:00:00*0.96088*0.96084*0.96101*0.96069
06/05/2017 06:05:00*0.96084*0.96103*0.96106*0.96077
06/05/2017 06:10:00*0.96103*0.96106*0.96114*0.96094
06/05/2017 06:15:00*0.96106*0.96115*0.96118*0.96095
06/05/2017 06:20:00*0.96115*0.96112*0.96134*0.96098
06/05/2017 06:25:00*0.96112*0.96098*0.96118*0.96088
06/05/2017 06:30:00*0.96098*0.96082*0.96161*0.96082
06/05/2017 06:35:00*0.96082*0.96025*0.96089*0.96024
06/05/2017 06:40:00*0.96025*0.96025*0.96055*0.96017
06/05/2017 06:45:00*0.96025*0.96024*0.96038*0.96014
06/05/2017 06:50:00*0.96024*0.96039*0.96051*0.96015
06/05/2017 06:55:00*0.96039*0.96083*0.96089*0.96038
06/05/2017 07:00:00*0.96083*0.96081*0.96092*0.96057
06/05/2017 07:05:00*0.96081*0.96104*0.9611*0.96071
06/05/2017 07:10:00*0.96104*0.96095*0.96104*0.96068
06/05/2017 07:15:00*0.96095*0.96099*0.9612*0.96095
06/05/2017 07:20:00*0.96099*0.96131*0.96138*0.96088
06/05/2017 07:25:00*0.96131*0.96139*0.96156*0.96131
06/05/2017 07:30:00*0.96139*0.96139*0.96149*0.96128
06/05/2017 07:35:00*0.96139*0.96135*0.96159*0.96124
06/05/2017 07:40:00*0.96135*0.96139*0.9616*0.96133
06/05/2017 07:45:00*0.96139*0.96144*0.96151*0.96128
06/05/2017 07:50:00*0.96144*0.96125*0.96151*0.96113
06/05/2017 07:55:00*0.96125*0.96146*0.96148*0.96122
06/05/2017 08:00:00*0.96146*0.96176*0.96193*0.96146
06/05/2017 08:05:00*0.96176*0.96191*0.96198*0.96163
06/05/2017 08:10:00*0.96191*0.96203*0.96213*0.96182
06/05/2017 08:15:00*0.96203*0.96222*0.96227*0.96192
06/05/2017 08:20:00*0.96222*0.9621*0.96241*0.96204
06/05/2017 08:25:00*0.9621*0.9614*0.96211*0.96129
06/05/2017 08:30:00*0.9614*0.96187*0.96194*0.9614
06/05/2017 08:35:00*0.96187*0.96172*0.96206*0.96166
06/05/2017 08:40:00*0.96172*0.96177*0.9619*0.96161
06/05/2017 08:45:00*0.96177*0.96201*0.96218*0.96175
06/05/2017 08:50:00*0.96201*0.96196*0.96204*0.96175
06/05/2017 08:55:00*0.96196*0.9619*0.96222*0.96176
06/05/2017 09:00:00*0.9619*0.96174*0.9619*0.96167
06/05/2017 09:05:00*0.96174*0.96165*0.96184*0.96147
06/05/2017 09:10:00*0.96165*0.96208*0.9621*0.96163
06/05/2017 09:15:00*0.96208*0.96218*0.96227*0.962
06/05/2017 09:20:00*0.96218*0.96269*0.96269*0.96217
06/05/2017 09:25:00*0.96269*0.96264*0.96285*0.9626
06/05/2017 09:30:00*0.96264*0.96269*0.96272*0.96254
06/05/2017 09:35:00*0.96269*0.96306*0.96321*0.96264
06/05/2017 09:40:00*0.96306*0.9635*0.96355*0.96295
06/05/2017 09:45:00*0.9635*0.96351*0.96371*0.96342
06/05/2017 09:50:00*0.96351*0.96372*0.96382*0.96343
06/05/2017 09:55:00*0.96372*0.96368*0.96378*0.96342
06/05/2017 10:00:00*0.96368*0.96305*0.96387*0.9629
06/05/2017 10:05:00*0.96305*0.96356*0.96401*0.96225
06/05/2017 10:10:00*0.96356*0.96317*0.96356*0.9631
06/05/2017 10:15:00*0.96317*0.96323*0.96348*0.96308
06/05/2017 10:20:00*0.96323*0.96329*0.9635*0.96287
06/05/2017 10:25:00*0.96329*0.96333*0.96356*0.9632
06/05/2017 10:30:00*0.96333*0.96355*0.96387*0.96294
06/05/2017 10:35:00*0.96355*0.96326*0.96367*0.96326
06/05/2017 10:40:00*0.96326*0.96335*0.96339*0.96309
06/05/2017 10:45:00*0.96335*0.96285*0.9634*0.96283
06/05/2017 10:50:00*0.96285*0.96321*0.96324*0.96275
06/05/2017 10:55:00*0.96321*0.96307*0.96336*0.96291
06/05/2017 11:00:00*0.96307*0.96313*0.96336*0.96307
06/05/2017 11:05:00*0.96313*0.96326*0.96346*0.96298
06/05/2017 11:10:00*0.96326*0.9626*0.96332*0.96257
06/05/2017 11:15:00*0.9626*0.96315*0.96315*0.96255
06/05/2017 11:20:00*0.96315*0.96313*0.96327*0.96286
06/05/2017 11:25:00*0.96313*0.96286*0.96333*0.96256
06/05/2017 11:30:00*0.96286*0.96317*0.96344*0.96279
06/05/2017 11:35:00*0.96317*0.96283*0.96317*0.9628
06/05/2017 11:40:00*0.96283*0.96272*0.96293*0.96258
06/05/2017 11:45:00*0.96272*0.96289*0.96293*0.96251
06/05/2017 11:50:00*0.96289*0.96291*0.96316*0.96283
06/05/2017 11:55:00*0.96291*0.96268*0.96291*0.96246
06/05/2017 12:00:00*0.96268*0.9627*0.9629*0.96261
06/05/2017 12:05:00*0.9627*0.96267*0.96275*0.96247
06/05/2017 12:10:00*0.96267*0.96264*0.96279*0.96254
06/05/2017 12:15:00*0.96264*0.96293*0.96293*0.96256
06/05/2017 12:20:00*0.96293*0.9631*0.9631*0.96287
06/05/2017 12:25:00*0.9631*0.96282*0.96318*0.96282
06/05/2017 12:30:00*0.96282*0.96309*0.96309*0.96273
06/05/2017 12:35:00*0.96309*0.96314*0.96322*0.96306
06/05/2017 12:40:00*0.96314*0.96297*0.96319*0.96291
06/05/2017 12:45:00*0.96297*0.96281*0.96297*0.9628
06/05/2017 12:50:00*0.96281*0.96288*0.96295*0.96263
06/05/2017 12:55:00*0.96288*0.96276*0.96313*0.96274
06/05/2017 13:00:00*0.96276*0.96239*0.96277*0.96239
06/05/2017 13:05:00*0.96239*0.96259*0.96264*0.96239
06/05/2017 13:10:00*0.96259*0.96261*0.96265*0.96243
06/05/2017 13:15:00*0.96261*0.96247*0.96274*0.96239
06/05/2017 13:20:00*0.96247*0.96263*0.96269*0.96245
06/05/2017 13:25:00*0.96263*0.96251*0.9627*0.96249
06/05/2017 13:30:00*0.96251*0.96239*0.96256*0.9623
06/05/2017 13:35:00*0.96239*0.96252*0.96259*0.96225
06/05/2017 13:40:00*0.96252*0.96254*0.96262*0.96248
06/05/2017 13:45:00*0.96254*0.96241*0.96272*0.96236
06/05/2017 13:50:00*0.96241*0.96219*0.96248*0.96215
06/05/2017 13:55:00*0.96219*0.96194*0.96219*0.96192
06/05/2017 14:00:00*0.96194*0.96163*0.96198*0.96163
06/05/2017 14:05:00*0.96163*0.96161*0.96176*0.96156
06/05/2017 14:10:00*0.96161*0.96184*0.96189*0.96161
06/05/2017 14:15:00*0.96184*0.96202*0.96208*0.96183
06/05/2017 14:20:00*0.96202*0.96201*0.96216*0.96187
06/05/2017 14:25:00*0.96201*0.96209*0.9622*0.96199
06/05/2017 14:30:00*0.96209*0.96211*0.96217*0.9619
06/05/2017 14:35:00*0.96211*0.96217*0.9622*0.96203
06/05/2017 14:40:00*0.96217*0.9622*0.96229*0.96205
06/05/2017 14:45:00*0.9622*0.96239*0.96246*0.9622
06/05/2017 14:50:00*0.96239*0.96219*0.96239*0.96208
06/05/2017 14:55:00*0.96219*0.9621*0.9622*0.96205
06/05/2017 15:00:00*0.9621*0.96226*0.96231*0.96196
06/05/2017 15:05:00*0.96226*0.96184*0.96226*0.96157
06/05/2017 15:10:00*0.96184*0.96188*0.96195*0.96175
06/05/2017 15:15:00*0.96188*0.96195*0.96205*0.96188
06/05/2017 15:20:00*0.96195*0.96212*0.96213*0.96195
06/05/2017 15:25:00*0.96212*0.96227*0.96228*0.9621
06/05/2017 15:30:00*0.96227*0.96225*0.96233*0.96225
06/05/2017 15:35:00*0.96225*0.96197*0.96231*0.96197
06/05/2017 15:40:00*0.96197*0.96221*0.96225*0.96197
06/05/2017 15:45:00*0.96221*0.96231*0.96234*0.96221
06/05/2017 15:50:00*0.96231*0.96233*0.96252*0.9623
06/05/2017 15:55:00*0.96233*0.96249*0.96249*0.96233
06/05/2017 16:00:00*0.96249*0.96237*0.96249*0.9623
06/05/2017 16:05:00*0.96237*0.96218*0.96238*0.96189
06/05/2017 16:10:00*0.96218*0.96194*0.96219*0.96194
06/05/2017 16:15:00*0.96194*0.96168*0.96198*0.9616
06/05/2017 16:20:00*0.96168*0.96174*0.96177*0.96165
06/05/2017 16:25:00*0.96174*0.96158*0.96174*0.96156
06/05/2017 16:30:00*0.96158*0.9617*0.96173*0.96149
06/05/2017 16:35:00*0.9617*0.96175*0.9618*0.96153
06/05/2017 16:40:00*0.96175*0.96173*0.96189*0.9617
06/05/2017 16:45:00*0.96173*0.96154*0.96177*0.96154
06/05/2017 16:50:00*0.96154*0.96159*0.96163*0.96148
06/05/2017 16:55:00*0.96159*0.96154*0.9616*0.96129
06/05/2017 17:00:00*0.96154*0.96124*0.96162*0.96122
