06/01/2017 17:05:00*0.95401*0.95401*0.95402*0.95379
06/01/2017 17:10:00*0.95401*0.9542*0.9544*0.95398
06/01/2017 17:15:00*0.9542*0.95405*0.95432*0.95393
06/01/2017 17:20:00*0.95405*0.95408*0.95415*0.95403
06/01/2017 17:25:00*0.95408*0.95403*0.95415*0.95403
06/01/2017 17:30:00*0.95403*0.95413*0.95416*0.95399
06/01/2017 17:35:00*0.95413*0.95413*0.95414*0.95402
06/01/2017 17:40:00*0.95413*0.95403*0.95416*0.95403
06/01/2017 17:45:00*0.95403*0.95419*0.95424*0.95397
06/01/2017 17:50:00*0.95419*0.95427*0.95435*0.9541
06/01/2017 17:55:00*0.95427*0.95421*0.95436*0.95397
06/01/2017 18:00:00*0.95421*0.95434*0.95445*0.95421
06/01/2017 18:05:00*0.95434*0.95424*0.95435*0.95408
06/01/2017 18:10:00*0.95424*0.95431*0.95432*0.95424
06/01/2017 18:15:00*0.95431*0.95427*0.95441*0.95421
06/01/2017 18:20:00*0.95427*0.95433*0.95433*0.95412
06/01/2017 18:25:00*0.95433*0.9544*0.95448*0.95431
06/01/2017 18:30:00*0.9544*0.95439*0.95445*0.95428
06/01/2017 18:35:00*0.95439*0.95468*0.95474*0.95429
06/01/2017 18:40:00*0.95468*0.95473*0.95477*0.95463
06/01/2017 18:45:00*0.95473*0.95459*0.95475*0.95453
06/01/2017 18:50:00*0.95459*0.95449*0.95464*0.95449
06/01/2017 18:55:00*0.95449*0.95437*0.9545*0.95434
06/01/2017 19:00:00*0.95437*0.95452*0.95463*0.95437
06/01/2017 19:05:00*0.95452*0.95482*0.95482*0.95452
06/01/2017 19:10:00*0.95482*0.95471*0.95482*0.95468
06/01/2017 19:15:00*0.95471*0.95456*0.95474*0.95455
06/01/2017 19:20:00*0.95456*0.95478*0.95478*0.9545
06/01/2017 19:25:00*0.95478*0.95467*0.95481*0.95463
06/01/2017 19:30:00*0.95467*0.95457*0.95477*0.95454
06/01/2017 19:35:00*0.95457*0.95461*0.95472*0.95454
06/01/2017 19:40:00*0.95461*0.95468*0.95477*0.9546
06/01/2017 19:45:00*0.95468*0.95439*0.95479*0.95437
06/01/2017 19:50:00*0.95439*0.95446*0.95452*0.95439
06/01/2017 19:55:00*0.95446*0.95444*0.9545*0.9544
06/01/2017 20:00:00*0.95444*0.95423*0.95448*0.95412
06/01/2017 20:05:00*0.95423*0.95495*0.95508*0.95423
06/01/2017 20:10:00*0.95495*0.95516*0.95517*0.95474
06/01/2017 20:15:00*0.95516*0.955*0.95516*0.95474
06/01/2017 20:20:00*0.955*0.95457*0.95502*0.95444
06/01/2017 20:25:00*0.95457*0.95484*0.95484*0.95451
06/01/2017 20:30:00*0.95484*0.9545*0.95487*0.95444
06/01/2017 20:35:00*0.9545*0.95465*0.95473*0.95444
06/01/2017 20:40:00*0.95465*0.95457*0.95466*0.95452
06/01/2017 20:45:00*0.95457*0.95448*0.95464*0.95439
06/01/2017 20:50:00*0.95448*0.95459*0.95461*0.9544
06/01/2017 20:55:00*0.95459*0.95457*0.95467*0.95445
06/01/2017 21:00:00*0.95453*0.9545*0.95465*0.95445
06/01/2017 21:05:00*0.9545*0.95443*0.95459*0.95433
06/01/2017 21:10:00*0.95443*0.95446*0.95465*0.95436
06/01/2017 21:15:00*0.95446*0.95458*0.95468*0.95432
06/01/2017 21:20:00*0.95458*0.95486*0.95488*0.95455
06/01/2017 21:25:00*0.95486*0.95499*0.955*0.95481
06/01/2017 21:30:00*0.95499*0.95504*0.95504*0.95473
06/01/2017 21:35:00*0.95504*0.95504*0.95519*0.95502
06/01/2017 21:40:00*0.95504*0.95517*0.95535*0.95503
06/01/2017 21:45:00*0.95517*0.95499*0.95527*0.95496
06/01/2017 21:50:00*0.95499*0.95497*0.95505*0.95472
06/01/2017 21:55:00*0.95497*0.95499*0.95532*0.95496
06/01/2017 22:00:00*0.95499*0.95523*0.95523*0.95499
06/01/2017 22:05:00*0.95523*0.95517*0.95525*0.95511
06/01/2017 22:10:00*0.95517*0.95501*0.95519*0.95493
06/01/2017 22:15:00*0.95501*0.955*0.95503*0.9549
06/01/2017 22:20:00*0.955*0.95494*0.95503*0.95483
06/01/2017 22:25:00*0.95494*0.95498*0.955*0.95487
06/01/2017 22:30:00*0.95498*0.95512*0.95512*0.9548
06/01/2017 22:35:00*0.95512*0.95489*0.95513*0.95488
06/01/2017 22:40:00*0.95489*0.95491*0.95497*0.95481
06/01/2017 22:45:00*0.95491*0.95465*0.95491*0.95465
06/01/2017 22:50:00*0.95465*0.95432*0.95465*0.95426
06/01/2017 22:55:00*0.95432*0.95427*0.95435*0.9542
06/01/2017 23:00:00*0.95427*0.95473*0.95476*0.95427
06/01/2017 23:05:00*0.95473*0.95457*0.95475*0.95456
06/01/2017 23:10:00*0.95457*0.95457*0.95471*0.95443
06/01/2017 23:15:00*0.95457*0.95457*0.95459*0.95443
06/01/2017 23:20:00*0.95457*0.95451*0.95459*0.95447
06/01/2017 23:25:00*0.95451*0.95454*0.95462*0.95451
06/01/2017 23:30:00*0.95454*0.95474*0.95475*0.95453
06/01/2017 23:35:00*0.95474*0.95472*0.95476*0.95472
06/01/2017 23:40:00*0.95472*0.95458*0.95475*0.95458
06/01/2017 23:45:00*0.95458*0.95467*0.95468*0.95458
06/01/2017 23:50:00*0.95467*0.95479*0.95479*0.95465
06/01/2017 23:55:00*0.95479*0.9551*0.95512*0.95477
06/02/2017 00:00:00*0.9551*0.95511*0.95543*0.95508
06/02/2017 00:05:00*0.95511*0.95526*0.9553*0.95498
06/02/2017 00:10:00*0.95526*0.95534*0.95546*0.95519
06/02/2017 00:15:00*0.95534*0.95532*0.95543*0.95523
06/02/2017 00:20:00*0.95532*0.95529*0.95536*0.95515
06/02/2017 00:25:00*0.95529*0.95525*0.95531*0.95512
06/02/2017 00:30:00*0.95525*0.95537*0.95549*0.95524
06/02/2017 00:35:00*0.95537*0.95521*0.95541*0.95514
06/02/2017 00:40:00*0.95521*0.95535*0.95541*0.95513
06/02/2017 00:45:00*0.95535*0.95531*0.95549*0.9553
06/02/2017 00:50:00*0.95531*0.95564*0.95566*0.95531
06/02/2017 00:55:00*0.95564*0.95572*0.95581*0.95557
06/02/2017 01:00:00*0.95572*0.95575*0.95579*0.95572
06/02/2017 01:05:00*0.95575*0.95578*0.95583*0.95571
06/02/2017 01:10:00*0.95578*0.95583*0.95585*0.95576
06/02/2017 01:15:00*0.95583*0.95575*0.95589*0.95574
06/02/2017 01:20:00*0.95575*0.95573*0.95577*0.95563
06/02/2017 01:25:00*0.95573*0.95573*0.95582*0.95554
06/02/2017 01:30:00*0.95573*0.95579*0.95581*0.95573
06/02/2017 01:35:00*0.95579*0.95587*0.95597*0.95579
06/02/2017 01:40:00*0.95587*0.95606*0.95612*0.95587
06/02/2017 01:45:00*0.95606*0.95595*0.95608*0.95582
06/02/2017 01:50:00*0.95595*0.956*0.95604*0.95591
06/02/2017 01:55:00*0.956*0.95598*0.95611*0.95598
06/02/2017 02:00:00*0.95598*0.95611*0.95613*0.95598
06/02/2017 02:05:00*0.95611*0.95608*0.95632*0.95608
06/02/2017 02:10:00*0.95608*0.95627*0.95648*0.95594
06/02/2017 02:15:00*0.95627*0.95615*0.95654*0.95612
06/02/2017 02:20:00*0.95615*0.95613*0.95633*0.95584
06/02/2017 02:25:00*0.95613*0.95595*0.95629*0.95589
06/02/2017 02:30:00*0.95595*0.95635*0.95635*0.95595
06/02/2017 02:35:00*0.95635*0.95626*0.95653*0.95622
06/02/2017 02:40:00*0.95626*0.95656*0.95658*0.95624
06/02/2017 02:45:00*0.95656*0.95663*0.95679*0.95656
06/02/2017 02:50:00*0.95663*0.95648*0.95673*0.95642
06/02/2017 02:55:00*0.95648*0.95623*0.95657*0.95619
06/02/2017 03:00:00*0.95623*0.95643*0.95649*0.95613
06/02/2017 03:05:00*0.95643*0.95689*0.95697*0.95641
06/02/2017 03:10:00*0.95689*0.95693*0.957*0.95683
06/02/2017 03:15:00*0.95693*0.95679*0.957*0.95669
06/02/2017 03:20:00*0.95679*0.95749*0.95751*0.95677
06/02/2017 03:25:00*0.95749*0.95779*0.95794*0.95749
06/02/2017 03:30:00*0.95779*0.95784*0.95794*0.95756
06/02/2017 03:35:00*0.95784*0.95771*0.95801*0.9577
06/02/2017 03:40:00*0.95771*0.95747*0.95783*0.95747
06/02/2017 03:45:00*0.95747*0.95796*0.95802*0.9574
06/02/2017 03:50:00*0.95796*0.95826*0.95832*0.95793
06/02/2017 03:55:00*0.95826*0.95833*0.95849*0.95813
06/02/2017 04:00:00*0.95833*0.95842*0.95842*0.95806
06/02/2017 04:05:00*0.95842*0.95836*0.95869*0.95828
06/02/2017 04:10:00*0.95836*0.95803*0.95857*0.95803
06/02/2017 04:15:00*0.95803*0.95842*0.95848*0.958
06/02/2017 04:20:00*0.95842*0.95848*0.95859*0.95828
06/02/2017 04:25:00*0.95848*0.95838*0.95856*0.95833
06/02/2017 04:30:00*0.95838*0.95866*0.95879*0.95837
06/02/2017 04:35:00*0.95866*0.95867*0.95886*0.95864
06/02/2017 04:40:00*0.95867*0.95877*0.95877*0.95843
06/02/2017 04:45:00*0.95877*0.9586*0.9588*0.95856
06/02/2017 04:50:00*0.9586*0.95844*0.9587*0.95844
06/02/2017 04:55:00*0.95844*0.95844*0.95847*0.95829
06/02/2017 05:00:00*0.95844*0.95874*0.95881*0.95842
06/02/2017 05:05:00*0.95874*0.95868*0.95884*0.95858
06/02/2017 05:10:00*0.95868*0.9587*0.95885*0.95856
06/02/2017 05:15:00*0.9587*0.95871*0.9588*0.95866
06/02/2017 05:20:00*0.95871*0.95885*0.9589*0.95868
06/02/2017 05:25:00*0.95885*0.95867*0.95886*0.95859
06/02/2017 05:30:00*0.95867*0.95853*0.95879*0.9585
06/02/2017 05:35:00*0.95853*0.95873*0.95878*0.95851
06/02/2017 05:40:00*0.95873*0.95816*0.95873*0.95814
06/02/2017 05:45:00*0.95816*0.9581*0.95821*0.95796
06/02/2017 05:50:00*0.9581*0.95789*0.95816*0.9578
06/02/2017 05:55:00*0.95789*0.958*0.95814*0.95787
06/02/2017 06:00:00*0.958*0.9582*0.9582*0.95792
06/02/2017 06:05:00*0.9582*0.95845*0.9585*0.95805
06/02/2017 06:10:00*0.95845*0.95851*0.95864*0.95831
06/02/2017 06:15:00*0.95851*0.95845*0.95867*0.95845
06/02/2017 06:20:00*0.95845*0.95844*0.95857*0.95836
06/02/2017 06:25:00*0.95844*0.95825*0.9585*0.9582
06/02/2017 06:30:00*0.95825*0.95824*0.95833*0.95817
06/02/2017 06:35:00*0.95824*0.95807*0.9583*0.95804
06/02/2017 06:40:00*0.95807*0.95813*0.95824*0.95805
06/02/2017 06:45:00*0.95813*0.95792*0.95813*0.95755
06/02/2017 06:50:00*0.95792*0.9579*0.95802*0.95773
06/02/2017 06:55:00*0.9579*0.95789*0.95797*0.95764
06/02/2017 07:00:00*0.95789*0.95802*0.9581*0.95782
06/02/2017 07:05:00*0.95802*0.95796*0.95809*0.95769
06/02/2017 07:10:00*0.95796*0.95831*0.95831*0.95795
06/02/2017 07:15:00*0.95831*0.9584*0.95854*0.9583
06/02/2017 07:20:00*0.9584*0.95835*0.95849*0.95821
06/02/2017 07:25:00*0.95835*0.95825*0.95849*0.95821
06/02/2017 07:30:00*0.95825*0.95856*0.95872*0.95823
06/02/2017 07:35:00*0.95856*0.95856*0.95873*0.95844
06/02/2017 07:40:00*0.95856*0.95878*0.95885*0.95856
06/02/2017 07:45:00*0.95878*0.9588*0.95887*0.95847
06/02/2017 07:50:00*0.9588*0.95876*0.95887*0.95867
06/02/2017 07:55:00*0.95876*0.95867*0.9589*0.95867
06/02/2017 08:00:00*0.95867*0.95889*0.95896*0.95867
06/02/2017 08:05:00*0.95889*0.95874*0.95906*0.9587
06/02/2017 08:10:00*0.95874*0.95908*0.95911*0.95872
06/02/2017 08:15:00*0.95908*0.9593*0.9593*0.95897
06/02/2017 08:20:00*0.9593*0.95972*0.95987*0.9592
06/02/2017 08:25:00*0.95972*0.95914*0.95975*0.95894
06/02/2017 08:30:00*0.95914*0.95826*0.95959*0.95826
06/02/2017 08:35:00*0.95826*0.96063*0.96086*0.95826
06/02/2017 08:40:00*0.96063*0.96133*0.96175*0.96043
06/02/2017 08:45:00*0.96133*0.96285*0.9629*0.96129
06/02/2017 08:50:00*0.96285*0.96289*0.96352*0.96254
06/02/2017 08:55:00*0.96289*0.96225*0.96321*0.96208
06/02/2017 09:00:00*0.96225*0.96257*0.9633*0.96225
06/02/2017 09:05:00*0.96257*0.96185*0.96267*0.96171
06/02/2017 09:10:00*0.96185*0.96147*0.96212*0.96098
06/02/2017 09:15:00*0.96147*0.96155*0.96174*0.96115
06/02/2017 09:20:00*0.96155*0.96206*0.96209*0.96146
06/02/2017 09:25:00*0.96206*0.96242*0.96251*0.96199
06/02/2017 09:30:00*0.96242*0.96262*0.96275*0.96211
06/02/2017 09:35:00*0.96262*0.96272*0.96293*0.9625
06/02/2017 09:40:00*0.96272*0.96277*0.96298*0.96232
06/02/2017 09:45:00*0.96277*0.96333*0.96361*0.96277
06/02/2017 09:50:00*0.96333*0.96346*0.96369*0.96322
06/02/2017 09:55:00*0.96346*0.96394*0.96422*0.96343
06/02/2017 10:00:00*0.96394*0.96446*0.96452*0.96371
06/02/2017 10:05:00*0.96446*0.96523*0.96523*0.96437
06/02/2017 10:10:00*0.96523*0.96519*0.96589*0.96518
06/02/2017 10:15:00*0.96519*0.96463*0.96525*0.96432
06/02/2017 10:20:00*0.96463*0.96595*0.96597*0.9646
06/02/2017 10:25:00*0.96595*0.96513*0.96601*0.96509
06/02/2017 10:30:00*0.96513*0.96452*0.96531*0.96436
06/02/2017 10:35:00*0.96452*0.96415*0.9646*0.96405
06/02/2017 10:40:00*0.96415*0.96418*0.96439*0.96385
06/02/2017 10:45:00*0.96418*0.96424*0.96442*0.96404
06/02/2017 10:50:00*0.96424*0.96432*0.96454*0.96422
06/02/2017 10:55:00*0.96432*0.96406*0.96449*0.96387
06/02/2017 11:00:00*0.96406*0.96406*0.96451*0.96397
06/02/2017 11:05:00*0.96406*0.9639*0.96429*0.96361
06/02/2017 11:10:00*0.9639*0.96439*0.96453*0.96381
06/02/2017 11:15:00*0.96439*0.96456*0.96464*0.96428
06/02/2017 11:20:00*0.96456*0.96488*0.96527*0.96456
06/02/2017 11:25:00*0.96488*0.96461*0.96512*0.9646
06/02/2017 11:30:00*0.96461*0.96477*0.96487*0.96454
06/02/2017 11:35:00*0.96477*0.96459*0.96488*0.96425
06/02/2017 11:40:00*0.96459*0.96425*0.96473*0.96423
06/02/2017 11:45:00*0.96425*0.96417*0.96441*0.96399
06/02/2017 11:50:00*0.96417*0.96366*0.96427*0.96349
06/02/2017 11:55:00*0.96366*0.96358*0.96373*0.96343
06/02/2017 12:00:00*0.96358*0.96373*0.96389*0.96331
06/02/2017 12:05:00*0.96373*0.96395*0.96412*0.96373
06/02/2017 12:10:00*0.96395*0.964*0.96409*0.96374
06/02/2017 12:15:00*0.964*0.9637*0.96401*0.9637
06/02/2017 12:20:00*0.9637*0.96311*0.96381*0.96306
06/02/2017 12:25:00*0.96311*0.96281*0.96326*0.96273
06/02/2017 12:30:00*0.96281*0.96283*0.96305*0.96249
06/02/2017 12:35:00*0.96283*0.96292*0.96306*0.96273
06/02/2017 12:40:00*0.96292*0.96329*0.96337*0.96285
06/02/2017 12:45:00*0.96329*0.96336*0.96347*0.96315
06/02/2017 12:50:00*0.96336*0.96261*0.96344*0.96254
06/02/2017 12:55:00*0.96261*0.96279*0.96296*0.96245
06/02/2017 13:00:00*0.96279*0.96275*0.96293*0.96271
06/02/2017 13:05:00*0.96275*0.9629*0.96294*0.96268
06/02/2017 13:10:00*0.9629*0.96265*0.9629*0.96233
06/02/2017 13:15:00*0.96265*0.96262*0.96291*0.96262
06/02/2017 13:20:00*0.96262*0.96295*0.96301*0.9626
06/02/2017 13:25:00*0.96295*0.96289*0.96306*0.96281
06/02/2017 13:30:00*0.96289*0.96285*0.963*0.96269
06/02/2017 13:35:00*0.96285*0.96266*0.96287*0.96264
06/02/2017 13:40:00*0.96266*0.96276*0.96279*0.96251
06/02/2017 13:45:00*0.96276*0.96238*0.96283*0.96238
06/02/2017 13:50:00*0.96238*0.96262*0.96266*0.96234
06/02/2017 13:55:00*0.96262*0.96276*0.96285*0.96262
06/02/2017 14:00:00*0.96276*0.96303*0.96327*0.9627
06/02/2017 14:05:00*0.96303*0.96301*0.96315*0.9629
06/02/2017 14:10:00*0.96301*0.96302*0.96315*0.96295
06/02/2017 14:15:00*0.96302*0.96316*0.96318*0.96294
06/02/2017 14:20:00*0.96316*0.96348*0.96351*0.96315
06/02/2017 14:25:00*0.96348*0.96399*0.96404*0.96338
06/02/2017 14:30:00*0.96399*0.96403*0.9641*0.96367
06/02/2017 14:35:00*0.96403*0.96423*0.96433*0.96394
06/02/2017 14:40:00*0.96423*0.96393*0.96423*0.96389
06/02/2017 14:45:00*0.96393*0.96364*0.96393*0.96364
06/02/2017 14:50:00*0.96364*0.96378*0.96384*0.96361
06/02/2017 14:55:00*0.96378*0.96359*0.96382*0.96356
06/02/2017 15:00:00*0.96359*0.96334*0.96369*0.9632
06/02/2017 15:05:00*0.96334*0.96367*0.9637*0.96317
06/02/2017 15:10:00*0.96367*0.96376*0.96381*0.96365
06/02/2017 15:15:00*0.96376*0.96361*0.96377*0.96356
06/02/2017 15:20:00*0.96361*0.96349*0.96365*0.96342
06/02/2017 15:25:00*0.96349*0.96342*0.9636*0.9634
06/02/2017 15:30:00*0.96342*0.96331*0.96349*0.96327
06/02/2017 15:35:00*0.96331*0.96322*0.96339*0.9632
06/02/2017 15:40:00*0.96322*0.96322*0.96331*0.96315
06/02/2017 15:45:00*0.96322*0.96322*0.9633*0.96304
06/02/2017 15:50:00*0.96322*0.96314*0.96333*0.96305
06/02/2017 15:55:00*0.96314*0.9633*0.96331*0.96307
06/02/2017 16:00:00*0.9633*0.96338*0.9634*0.96322
06/02/2017 16:05:00*0.96338*0.96348*0.96359*0.9633
06/02/2017 16:10:00*0.96348*0.96369*0.96384*0.96342
06/02/2017 16:15:00*0.96369*0.96383*0.96384*0.96368
06/02/2017 16:20:00*0.96383*0.96349*0.96386*0.96347
06/02/2017 16:25:00*0.96349*0.96378*0.96379*0.96348
06/02/2017 16:30:00*0.96378*0.96401*0.96408*0.96374
06/02/2017 16:35:00*0.96401*0.96417*0.96421*0.96401
06/02/2017 16:40:00*0.96417*0.96419*0.96422*0.96413
06/02/2017 16:45:00*0.96419*0.96444*0.96447*0.96418
06/02/2017 16:50:00*0.96444*0.96422*0.96448*0.96405
06/02/2017 16:55:00*0.96422*0.96373*0.96428*0.96364
06/02/2017 17:00:00*0.96373*0.96295*0.96373*0.96295
