05/31/2017 17:05:00*0.95601*0.95552*0.95601*0.95514
05/31/2017 17:10:00*0.95552*0.95578*0.95579*0.9554
05/31/2017 17:15:00*0.95578*0.95577*0.95582*0.95563
05/31/2017 17:20:00*0.95577*0.95569*0.95579*0.95561
05/31/2017 17:25:00*0.95569*0.95603*0.95603*0.95564
05/31/2017 17:30:00*0.95603*0.95587*0.95606*0.95586
05/31/2017 17:35:00*0.95587*0.95591*0.95592*0.95559
05/31/2017 17:40:00*0.95591*0.95581*0.95601*0.9558
05/31/2017 17:45:00*0.95581*0.95569*0.95583*0.95569
05/31/2017 17:50:00*0.95569*0.95523*0.95569*0.95506
05/31/2017 17:55:00*0.95523*0.95557*0.95558*0.95521
05/31/2017 18:00:00*0.95557*0.95574*0.9559*0.9555
05/31/2017 18:05:00*0.95574*0.95566*0.95578*0.95538
05/31/2017 18:10:00*0.95566*0.95549*0.95581*0.95536
05/31/2017 18:15:00*0.95549*0.9555*0.95557*0.9554
05/31/2017 18:20:00*0.9555*0.95516*0.9555*0.9551
05/31/2017 18:25:00*0.95516*0.95528*0.95529*0.95511
05/31/2017 18:30:00*0.95528*0.95524*0.95535*0.95515
05/31/2017 18:35:00*0.95524*0.95527*0.95541*0.95522
05/31/2017 18:40:00*0.95527*0.95488*0.95534*0.95486
05/31/2017 18:45:00*0.95488*0.95494*0.9551*0.95484
05/31/2017 18:50:00*0.95494*0.95512*0.95531*0.95491
05/31/2017 18:55:00*0.95512*0.955*0.95514*0.95489
05/31/2017 19:00:00*0.955*0.95497*0.95504*0.95487
05/31/2017 19:05:00*0.95497*0.95499*0.95504*0.95482
05/31/2017 19:10:00*0.95499*0.95496*0.95509*0.95496
05/31/2017 19:15:00*0.95496*0.95498*0.95505*0.95493
05/31/2017 19:20:00*0.95498*0.95503*0.95515*0.95486
05/31/2017 19:25:00*0.95503*0.95495*0.95509*0.95494
05/31/2017 19:30:00*0.95495*0.9551*0.95514*0.95489
05/31/2017 19:35:00*0.9551*0.9551*0.95515*0.95494
05/31/2017 19:40:00*0.9551*0.95535*0.95539*0.95508
05/31/2017 19:45:00*0.95535*0.9553*0.95535*0.95518
05/31/2017 19:50:00*0.9553*0.95523*0.95538*0.95512
05/31/2017 19:55:00*0.95523*0.95526*0.95535*0.9552
05/31/2017 20:00:00*0.95526*0.95525*0.95543*0.95511
05/31/2017 20:05:00*0.95525*0.95522*0.95554*0.95512
05/31/2017 20:10:00*0.95522*0.95503*0.95532*0.95496
05/31/2017 20:15:00*0.95503*0.95515*0.95524*0.95503
05/31/2017 20:20:00*0.95515*0.95509*0.95528*0.95504
05/31/2017 20:25:00*0.95509*0.955*0.95511*0.95485
05/31/2017 20:30:00*0.955*0.95495*0.95506*0.95491
05/31/2017 20:35:00*0.95495*0.9552*0.95525*0.95495
05/31/2017 20:40:00*0.9552*0.95522*0.95524*0.95509
05/31/2017 20:45:00*0.95522*0.95528*0.95536*0.9551
05/31/2017 20:50:00*0.95528*0.95543*0.95551*0.95528
05/31/2017 20:55:00*0.95543*0.95535*0.95552*0.95531
05/31/2017 21:00:00*0.95535*0.95549*0.95563*0.95535
05/31/2017 21:05:00*0.95549*0.95554*0.95556*0.95537
05/31/2017 21:10:00*0.95554*0.95558*0.95565*0.95545
05/31/2017 21:15:00*0.95558*0.95564*0.95566*0.95547
05/31/2017 21:20:00*0.95564*0.95553*0.95579*0.95551
05/31/2017 21:25:00*0.95553*0.95553*0.95556*0.95531
05/31/2017 21:30:00*0.95553*0.95533*0.95574*0.95533
05/31/2017 21:35:00*0.95533*0.95488*0.95571*0.95481
05/31/2017 21:40:00*0.95488*0.95547*0.9555*0.95475
05/31/2017 21:45:00*0.95547*0.95485*0.9555*0.95474
05/31/2017 21:50:00*0.95485*0.95479*0.95536*0.95442
05/31/2017 21:55:00*0.95479*0.95449*0.95479*0.95421
05/31/2017 22:00:00*0.95449*0.95425*0.95463*0.95421
05/31/2017 22:05:00*0.95425*0.95431*0.9546*0.95394
05/31/2017 22:10:00*0.95431*0.95414*0.95431*0.95333
05/31/2017 22:15:00*0.95414*0.95304*0.95416*0.95302
05/31/2017 22:20:00*0.95304*0.9534*0.95342*0.95303
05/31/2017 22:25:00*0.9534*0.95346*0.95353*0.9532
05/31/2017 22:30:00*0.95346*0.95351*0.95377*0.95329
05/31/2017 22:35:00*0.95351*0.9539*0.9539*0.95347
05/31/2017 22:40:00*0.9539*0.95394*0.9541*0.95379
05/31/2017 22:45:00*0.95394*0.95396*0.95434*0.95384
05/31/2017 22:50:00*0.95396*0.95407*0.95425*0.95395
05/31/2017 22:55:00*0.95407*0.95391*0.95417*0.95391
05/31/2017 23:00:00*0.95391*0.95421*0.95429*0.95391
05/31/2017 23:05:00*0.95421*0.95406*0.95434*0.95399
05/31/2017 23:10:00*0.95406*0.95381*0.9541*0.95377
05/31/2017 23:15:00*0.95381*0.95396*0.95396*0.95368
05/31/2017 23:20:00*0.95396*0.95431*0.95431*0.95395
05/31/2017 23:25:00*0.95431*0.95476*0.95477*0.95419
05/31/2017 23:30:00*0.95476*0.95481*0.95492*0.95476
05/31/2017 23:35:00*0.95481*0.95494*0.95502*0.95478
05/31/2017 23:40:00*0.95494*0.95501*0.95521*0.95492
05/31/2017 23:45:00*0.95501*0.95495*0.95513*0.95493
05/31/2017 23:50:00*0.95495*0.95465*0.95495*0.95462
05/31/2017 23:55:00*0.95465*0.95484*0.95491*0.95457
06/01/2017 00:00:00*0.95484*0.95485*0.95503*0.95484
06/01/2017 00:05:00*0.95485*0.95476*0.95491*0.95474
06/01/2017 00:10:00*0.95476*0.95462*0.95487*0.95461
06/01/2017 00:15:00*0.95462*0.95471*0.95476*0.95458
06/01/2017 00:20:00*0.95471*0.95476*0.95476*0.95461
06/01/2017 00:25:00*0.95476*0.95481*0.95491*0.95464
06/01/2017 00:30:00*0.95481*0.95461*0.95486*0.9546
06/01/2017 00:35:00*0.95461*0.95466*0.95471*0.95457
06/01/2017 00:40:00*0.95466*0.95467*0.95476*0.9546
06/01/2017 00:45:00*0.95467*0.95498*0.9552*0.95467
06/01/2017 00:50:00*0.95498*0.9552*0.9552*0.95498
06/01/2017 00:55:00*0.9552*0.95485*0.95522*0.95485
06/01/2017 01:00:00*0.95485*0.95462*0.95487*0.9546
06/01/2017 01:05:00*0.95462*0.95455*0.95466*0.95445
06/01/2017 01:10:00*0.95455*0.95406*0.95462*0.95402
06/01/2017 01:15:00*0.95406*0.95424*0.95427*0.95401
06/01/2017 01:20:00*0.95424*0.95438*0.95444*0.9542
06/01/2017 01:25:00*0.95438*0.95456*0.95464*0.95426
06/01/2017 01:30:00*0.95456*0.95441*0.95473*0.95441
06/01/2017 01:35:00*0.95441*0.95469*0.95473*0.95441
06/01/2017 01:40:00*0.95469*0.95495*0.95495*0.95463
06/01/2017 01:45:00*0.95495*0.95476*0.95495*0.95475
06/01/2017 01:50:00*0.95476*0.95475*0.95489*0.95475
06/01/2017 01:55:00*0.95475*0.95493*0.95493*0.95475
06/01/2017 02:00:00*0.95493*0.95473*0.95499*0.95471
06/01/2017 02:05:00*0.95473*0.95472*0.95477*0.95439
06/01/2017 02:10:00*0.95472*0.95428*0.95479*0.95424
06/01/2017 02:15:00*0.95428*0.95462*0.95463*0.9542
06/01/2017 02:20:00*0.95462*0.95451*0.95478*0.95443
06/01/2017 02:25:00*0.95451*0.95447*0.95459*0.95442
06/01/2017 02:30:00*0.95447*0.95428*0.95465*0.95427
06/01/2017 02:35:00*0.95428*0.95424*0.95436*0.95403
06/01/2017 02:40:00*0.95424*0.95435*0.95446*0.95424
06/01/2017 02:45:00*0.95435*0.95422*0.95455*0.95422
06/01/2017 02:50:00*0.95422*0.95441*0.95446*0.95419
06/01/2017 02:55:00*0.95441*0.95454*0.95454*0.95427
06/01/2017 03:00:00*0.95454*0.95464*0.95471*0.95452
06/01/2017 03:05:00*0.95464*0.95466*0.95485*0.95442
06/01/2017 03:10:00*0.95466*0.95466*0.95477*0.9543
06/01/2017 03:15:00*0.95466*0.9546*0.95504*0.95443
06/01/2017 03:20:00*0.9546*0.95426*0.95462*0.95421
06/01/2017 03:25:00*0.95426*0.95474*0.95483*0.95423
06/01/2017 03:30:00*0.95474*0.95429*0.9548*0.95429
06/01/2017 03:35:00*0.95429*0.95448*0.95468*0.95421
06/01/2017 03:40:00*0.95448*0.95408*0.95455*0.95406
06/01/2017 03:45:00*0.95408*0.95393*0.95432*0.95384
06/01/2017 03:50:00*0.95393*0.95365*0.95399*0.9536
06/01/2017 03:55:00*0.95365*0.9537*0.9538*0.95353
06/01/2017 04:00:00*0.9537*0.95429*0.95434*0.9537
06/01/2017 04:05:00*0.95429*0.95432*0.95485*0.95414
06/01/2017 04:10:00*0.95432*0.9543*0.95445*0.95411
06/01/2017 04:15:00*0.9543*0.95419*0.95433*0.95406
06/01/2017 04:20:00*0.95419*0.9538*0.9542*0.95378
06/01/2017 04:25:00*0.9538*0.95345*0.95382*0.95339
06/01/2017 04:30:00*0.95345*0.95336*0.95361*0.9533
06/01/2017 04:35:00*0.95336*0.95336*0.9535*0.95331
06/01/2017 04:40:00*0.95336*0.95327*0.95357*0.95327
06/01/2017 04:45:00*0.95327*0.95349*0.95357*0.95325
06/01/2017 04:50:00*0.95349*0.9535*0.95362*0.95343
06/01/2017 04:55:00*0.9535*0.95339*0.95354*0.95318
06/01/2017 05:00:00*0.95339*0.95339*0.95355*0.95305
06/01/2017 05:05:00*0.95339*0.95355*0.95384*0.95337
06/01/2017 05:10:00*0.95355*0.95357*0.95363*0.95352
06/01/2017 05:15:00*0.95357*0.95369*0.9537*0.95348
06/01/2017 05:20:00*0.95369*0.95379*0.95382*0.95356
06/01/2017 05:25:00*0.95379*0.95361*0.95386*0.95335
06/01/2017 05:30:00*0.95361*0.95365*0.95368*0.95336
06/01/2017 05:35:00*0.95365*0.95342*0.95372*0.95336
06/01/2017 05:40:00*0.95342*0.95364*0.95364*0.95331
06/01/2017 05:45:00*0.95364*0.95357*0.95381*0.95356
06/01/2017 05:50:00*0.95357*0.95364*0.9538*0.95344
06/01/2017 05:55:00*0.95364*0.95355*0.95381*0.95355
06/01/2017 06:00:00*0.95355*0.95412*0.95412*0.95354
06/01/2017 06:05:00*0.95412*0.95406*0.95437*0.95404
06/01/2017 06:10:00*0.95406*0.95422*0.95449*0.95404
06/01/2017 06:15:00*0.95422*0.95465*0.95467*0.95417
06/01/2017 06:20:00*0.95465*0.9545*0.95465*0.95444
06/01/2017 06:25:00*0.9545*0.95442*0.95459*0.95439
06/01/2017 06:30:00*0.95442*0.95416*0.95445*0.95408
06/01/2017 06:35:00*0.95416*0.95428*0.95436*0.95411
06/01/2017 06:40:00*0.95428*0.95461*0.95466*0.95427
06/01/2017 06:45:00*0.95461*0.95462*0.95469*0.95443
06/01/2017 06:50:00*0.95462*0.95461*0.95471*0.95444
06/01/2017 06:55:00*0.95461*0.95457*0.95469*0.95445
06/01/2017 07:00:00*0.95457*0.95473*0.9548*0.95452
06/01/2017 07:05:00*0.95473*0.95462*0.95486*0.95456
06/01/2017 07:10:00*0.95462*0.95465*0.95487*0.95462
06/01/2017 07:15:00*0.95465*0.95484*0.95488*0.95465
06/01/2017 07:20:00*0.95484*0.95483*0.95491*0.95464
06/01/2017 07:25:00*0.95483*0.95483*0.95491*0.95472
06/01/2017 07:30:00*0.95483*0.95463*0.95494*0.95457
06/01/2017 07:35:00*0.95463*0.95478*0.95489*0.95461
06/01/2017 07:40:00*0.95478*0.95469*0.9549*0.95466
06/01/2017 07:45:00*0.95469*0.95503*0.9551*0.95464
06/01/2017 07:50:00*0.95503*0.95509*0.95533*0.95486
06/01/2017 07:55:00*0.95509*0.95498*0.95523*0.95484
06/01/2017 08:00:00*0.95498*0.9547*0.95509*0.95468
06/01/2017 08:05:00*0.9547*0.95468*0.95493*0.95365
06/01/2017 08:10:00*0.95468*0.95466*0.95492*0.95435
06/01/2017 08:15:00*0.95466*0.95364*0.95486*0.95364
06/01/2017 08:20:00*0.95364*0.95392*0.95433*0.95312
06/01/2017 08:25:00*0.95392*0.95325*0.95408*0.95307
06/01/2017 08:30:00*0.95325*0.95366*0.95396*0.95323
06/01/2017 08:35:00*0.95366*0.95415*0.95427*0.95357
06/01/2017 08:40:00*0.95415*0.95351*0.95417*0.95349
06/01/2017 08:45:00*0.95351*0.95359*0.95376*0.95341
06/01/2017 08:50:00*0.95359*0.95366*0.95397*0.95345
06/01/2017 08:55:00*0.95366*0.95318*0.95366*0.95296
06/01/2017 09:00:00*0.95318*0.9534*0.95364*0.95309
06/01/2017 09:05:00*0.9534*0.95314*0.9534*0.95276
06/01/2017 09:10:00*0.95314*0.95336*0.9537*0.95314
06/01/2017 09:15:00*0.95336*0.95305*0.95349*0.9529
06/01/2017 09:20:00*0.95305*0.95314*0.95347*0.95301
06/01/2017 09:25:00*0.95314*0.95278*0.95322*0.95273
06/01/2017 09:30:00*0.95278*0.9527*0.95293*0.95256
06/01/2017 09:35:00*0.9527*0.9535*0.95381*0.9527
06/01/2017 09:40:00*0.9535*0.95357*0.9539*0.9535
06/01/2017 09:45:00*0.95357*0.95332*0.95373*0.95323
06/01/2017 09:50:00*0.95332*0.95282*0.95335*0.95264
06/01/2017 09:55:00*0.95282*0.95295*0.95298*0.95265
06/01/2017 10:00:00*0.95295*0.95317*0.95337*0.95281
06/01/2017 10:05:00*0.95317*0.95382*0.9539*0.95244
06/01/2017 10:10:00*0.95382*0.95392*0.95421*0.95369
06/01/2017 10:15:00*0.95392*0.95375*0.95399*0.95358
06/01/2017 10:20:00*0.95375*0.95349*0.95385*0.95345
06/01/2017 10:25:00*0.95349*0.9533*0.95375*0.95312
06/01/2017 10:30:00*0.9533*0.95303*0.95339*0.95287
06/01/2017 10:35:00*0.95303*0.95309*0.95335*0.95269
06/01/2017 10:40:00*0.95309*0.95328*0.95332*0.95293
06/01/2017 10:45:00*0.95328*0.95367*0.95381*0.95323
06/01/2017 10:50:00*0.95367*0.95377*0.95431*0.95364
06/01/2017 10:55:00*0.95377*0.95332*0.95389*0.95312
06/01/2017 11:00:00*0.95332*0.95319*0.95362*0.95281
06/01/2017 11:05:00*0.95319*0.9536*0.95383*0.95253
06/01/2017 11:10:00*0.9536*0.95302*0.95375*0.95293
06/01/2017 11:15:00*0.95302*0.95278*0.95302*0.95235
06/01/2017 11:20:00*0.95278*0.95269*0.95285*0.95248
06/01/2017 11:25:00*0.95269*0.95276*0.95311*0.95256
06/01/2017 11:30:00*0.95276*0.95275*0.95304*0.95257
06/01/2017 11:35:00*0.95275*0.95251*0.95275*0.95232
06/01/2017 11:40:00*0.95251*0.9528*0.95285*0.95248
06/01/2017 11:45:00*0.9528*0.95225*0.9528*0.95225
06/01/2017 11:50:00*0.95225*0.95232*0.95278*0.95223
06/01/2017 11:55:00*0.95232*0.95235*0.95245*0.9522
06/01/2017 12:00:00*0.95235*0.95218*0.95246*0.95216
06/01/2017 12:05:00*0.95218*0.95188*0.95221*0.95171
06/01/2017 12:10:00*0.95188*0.95205*0.95223*0.95173
06/01/2017 12:15:00*0.95205*0.9519*0.95222*0.95181
06/01/2017 12:20:00*0.9519*0.95227*0.95227*0.95186
06/01/2017 12:25:00*0.95227*0.95309*0.95309*0.95212
06/01/2017 12:30:00*0.95309*0.95295*0.95325*0.95293
06/01/2017 12:35:00*0.95295*0.9533*0.9535*0.95293
06/01/2017 12:40:00*0.9533*0.95331*0.95336*0.95316
06/01/2017 12:45:00*0.95331*0.95328*0.95344*0.95319
06/01/2017 12:50:00*0.95328*0.95326*0.95341*0.95303
06/01/2017 12:55:00*0.95326*0.95332*0.95346*0.95311
06/01/2017 13:00:00*0.95332*0.9532*0.95337*0.9531
06/01/2017 13:05:00*0.9532*0.95313*0.95344*0.9531
06/01/2017 13:10:00*0.95313*0.95306*0.95324*0.95288
06/01/2017 13:15:00*0.95306*0.95329*0.95332*0.95303
06/01/2017 13:20:00*0.95329*0.95341*0.95348*0.95321
06/01/2017 13:25:00*0.95341*0.95337*0.95348*0.95325
06/01/2017 13:30:00*0.95337*0.95368*0.9537*0.95334
06/01/2017 13:35:00*0.95368*0.95362*0.95372*0.95357
06/01/2017 13:40:00*0.95362*0.95366*0.95374*0.95354
06/01/2017 13:45:00*0.95366*0.95359*0.95366*0.95344
06/01/2017 13:50:00*0.95359*0.95348*0.95373*0.95338
06/01/2017 13:55:00*0.95348*0.95364*0.95378*0.95344
06/01/2017 14:00:00*0.95364*0.95378*0.95396*0.95364
06/01/2017 14:05:00*0.95378*0.954*0.954*0.95373
06/01/2017 14:10:00*0.954*0.95385*0.95415*0.95382
06/01/2017 14:15:00*0.95385*0.95365*0.95385*0.95352
06/01/2017 14:20:00*0.95365*0.95386*0.95419*0.95365
06/01/2017 14:25:00*0.95386*0.95393*0.95402*0.95379
06/01/2017 14:30:00*0.95393*0.95468*0.9547*0.95392
06/01/2017 14:35:00*0.95468*0.95453*0.95482*0.95448
06/01/2017 14:40:00*0.95453*0.95464*0.95477*0.95451
06/01/2017 14:45:00*0.95464*0.95475*0.95479*0.95452
06/01/2017 14:50:00*0.95475*0.95494*0.95501*0.95459
06/01/2017 14:55:00*0.95494*0.955*0.95505*0.95456
06/01/2017 15:00:00*0.955*0.95468*0.95536*0.95455
06/01/2017 15:05:00*0.95468*0.95466*0.95484*0.95461
06/01/2017 15:10:00*0.95466*0.95479*0.95502*0.95466
06/01/2017 15:15:00*0.95479*0.95472*0.95495*0.95458
06/01/2017 15:20:00*0.95472*0.95492*0.95498*0.95457
06/01/2017 15:25:00*0.95492*0.95496*0.95507*0.95489
06/01/2017 15:30:00*0.95496*0.95493*0.95502*0.9549
06/01/2017 15:35:00*0.95493*0.95471*0.95496*0.95465
06/01/2017 15:40:00*0.95471*0.95466*0.95478*0.95458
06/01/2017 15:45:00*0.95466*0.95472*0.9549*0.95457
06/01/2017 15:50:00*0.95472*0.95452*0.95482*0.95452
06/01/2017 15:55:00*0.95452*0.95464*0.95469*0.95426
06/01/2017 16:00:00*0.95464*0.95471*0.9549*0.95458
06/01/2017 16:05:00*0.95471*0.95461*0.9548*0.95453
06/01/2017 16:10:00*0.95461*0.95447*0.95485*0.95444
06/01/2017 16:15:00*0.95447*0.95485*0.95487*0.95447
06/01/2017 16:20:00*0.95485*0.95484*0.95496*0.95468
06/01/2017 16:25:00*0.95484*0.95531*0.95534*0.95483
06/01/2017 16:30:00*0.95531*0.95527*0.9554*0.95523
06/01/2017 16:35:00*0.95527*0.95487*0.95536*0.95446
06/01/2017 16:40:00*0.95487*0.95469*0.95488*0.95469
06/01/2017 16:45:00*0.95469*0.95471*0.95479*0.95464
06/01/2017 16:50:00*0.95471*0.95462*0.95474*0.95458
06/01/2017 16:55:00*0.95462*0.95429*0.95467*0.95429
06/01/2017 17:00:00*0.95429*0.95401*0.95432*0.95401
