05/30/2017 17:05:00*0.95483*0.9546*0.95483*0.95426
05/30/2017 17:10:00*0.9546*0.95464*0.95467*0.9545
05/30/2017 17:15:00*0.95464*0.95463*0.95471*0.9546
05/30/2017 17:20:00*0.95463*0.95459*0.95472*0.95442
05/30/2017 17:25:00*0.95459*0.95459*0.95467*0.95446
05/30/2017 17:30:00*0.95459*0.95478*0.95478*0.95452
05/30/2017 17:35:00*0.95478*0.95457*0.9548*0.95451
05/30/2017 17:40:00*0.95457*0.9546*0.95533*0.95457
05/30/2017 17:45:00*0.9546*0.95515*0.95533*0.95459
05/30/2017 17:50:00*0.95515*0.95527*0.95549*0.95514
05/30/2017 17:55:00*0.95527*0.95579*0.95603*0.95527
05/30/2017 18:00:00*0.95579*0.9556*0.95589*0.9556
05/30/2017 18:05:00*0.9556*0.95525*0.9556*0.95517
05/30/2017 18:10:00*0.95525*0.9555*0.9555*0.95508
05/30/2017 18:15:00*0.9555*0.95534*0.95562*0.9553
05/30/2017 18:20:00*0.95534*0.95526*0.95551*0.95516
05/30/2017 18:25:00*0.95526*0.95511*0.95527*0.95501
05/30/2017 18:30:00*0.95511*0.95498*0.95512*0.95496
05/30/2017 18:35:00*0.95498*0.95482*0.95499*0.95471
05/30/2017 18:40:00*0.95482*0.95526*0.95528*0.95481
05/30/2017 18:45:00*0.95526*0.95519*0.95526*0.95515
05/30/2017 18:50:00*0.95519*0.95471*0.95534*0.95469
05/30/2017 18:55:00*0.95471*0.95446*0.9548*0.95445
05/30/2017 19:00:00*0.95446*0.95469*0.95469*0.95446
05/30/2017 19:05:00*0.95469*0.95438*0.95483*0.9543
05/30/2017 19:10:00*0.95438*0.95436*0.95449*0.95427
05/30/2017 19:15:00*0.95436*0.95441*0.95443*0.95428
05/30/2017 19:20:00*0.95441*0.95447*0.95449*0.9544
05/30/2017 19:25:00*0.95447*0.95451*0.95453*0.95445
05/30/2017 19:30:00*0.95451*0.95456*0.9546*0.9545
05/30/2017 19:35:00*0.95456*0.95456*0.9547*0.95447
05/30/2017 19:40:00*0.95456*0.95455*0.95469*0.95435
05/30/2017 19:45:00*0.95455*0.95436*0.95466*0.95422
05/30/2017 19:50:00*0.95436*0.95444*0.95448*0.95426
05/30/2017 19:55:00*0.95444*0.95451*0.95453*0.95437
05/30/2017 20:00:00*0.95451*0.95422*0.95451*0.95422
05/30/2017 20:05:00*0.95422*0.95427*0.95437*0.9542
05/30/2017 20:10:00*0.95427*0.95416*0.95439*0.95416
05/30/2017 20:15:00*0.95416*0.95399*0.95423*0.95395
05/30/2017 20:20:00*0.95399*0.95382*0.95402*0.95381
05/30/2017 20:25:00*0.95382*0.95399*0.95401*0.95374
05/30/2017 20:30:00*0.95399*0.95378*0.95404*0.95368
05/30/2017 20:35:00*0.95378*0.95366*0.95382*0.9536
05/30/2017 20:40:00*0.95366*0.95398*0.95398*0.95363
05/30/2017 20:45:00*0.95398*0.9537*0.95429*0.9537
05/30/2017 20:50:00*0.9537*0.95422*0.95431*0.95369
05/30/2017 20:55:00*0.95422*0.95443*0.95467*0.95404
05/30/2017 21:00:00*0.95443*0.95428*0.95528*0.95426
05/30/2017 21:05:00*0.95428*0.95666*0.95684*0.95428
05/30/2017 21:10:00*0.95666*0.95659*0.95678*0.95592
05/30/2017 21:15:00*0.95659*0.95695*0.9574*0.95659
05/30/2017 21:20:00*0.95695*0.95696*0.95729*0.95686
05/30/2017 21:25:00*0.95696*0.95677*0.95708*0.95666
05/30/2017 21:30:00*0.95677*0.9564*0.95677*0.95631
05/30/2017 21:35:00*0.9564*0.9562*0.95653*0.95591
05/30/2017 21:40:00*0.9562*0.95596*0.95621*0.95567
05/30/2017 21:45:00*0.95596*0.9554*0.95601*0.95532
05/30/2017 21:50:00*0.9554*0.95514*0.95582*0.95513
05/30/2017 21:55:00*0.95514*0.95543*0.95559*0.95514
05/30/2017 22:00:00*0.95543*0.95526*0.95543*0.95498
05/30/2017 22:05:00*0.95526*0.95542*0.95546*0.95517
05/30/2017 22:10:00*0.95542*0.95539*0.95548*0.95526
05/30/2017 22:15:00*0.95539*0.95529*0.95548*0.95524
05/30/2017 22:20:00*0.95529*0.95505*0.95529*0.95496
05/30/2017 22:25:00*0.95505*0.9547*0.95505*0.95469
05/30/2017 22:30:00*0.9547*0.95462*0.95474*0.9545
05/30/2017 22:35:00*0.95462*0.9541*0.95473*0.95404
05/30/2017 22:40:00*0.9541*0.95419*0.95429*0.95383
05/30/2017 22:45:00*0.95419*0.95398*0.95423*0.95387
05/30/2017 22:50:00*0.95398*0.95392*0.95413*0.95386
05/30/2017 22:55:00*0.95392*0.95376*0.95392*0.95364
05/30/2017 23:00:00*0.95376*0.95366*0.95383*0.95362
05/30/2017 23:05:00*0.95366*0.95362*0.95371*0.95345
05/30/2017 23:10:00*0.95362*0.95406*0.95406*0.95362
05/30/2017 23:15:00*0.95406*0.95394*0.95425*0.95394
05/30/2017 23:20:00*0.95394*0.95393*0.95417*0.9539
05/30/2017 23:25:00*0.95393*0.95406*0.95406*0.95391
05/30/2017 23:30:00*0.95406*0.95405*0.95426*0.95405
05/30/2017 23:35:00*0.95405*0.95421*0.95422*0.95392
05/30/2017 23:40:00*0.95421*0.95442*0.95443*0.95419
05/30/2017 23:45:00*0.95442*0.95449*0.95458*0.9544
05/30/2017 23:50:00*0.95449*0.95436*0.95449*0.95411
05/30/2017 23:55:00*0.95436*0.9543*0.95437*0.95422
05/31/2017 00:00:00*0.9543*0.95404*0.95435*0.95402
05/31/2017 00:05:00*0.95404*0.95397*0.95409*0.95391
05/31/2017 00:10:00*0.95397*0.95394*0.95406*0.95394
05/31/2017 00:15:00*0.95394*0.95382*0.95398*0.95381
05/31/2017 00:20:00*0.95382*0.95402*0.95408*0.9538
05/31/2017 00:25:00*0.95402*0.95407*0.95409*0.95391
05/31/2017 00:30:00*0.95407*0.95375*0.95408*0.95366
05/31/2017 00:35:00*0.95375*0.95363*0.95375*0.95361
05/31/2017 00:40:00*0.95363*0.95355*0.95364*0.95348
05/31/2017 00:45:00*0.95355*0.95362*0.95365*0.95351
05/31/2017 00:50:00*0.95362*0.95361*0.95362*0.9535
05/31/2017 00:55:00*0.95361*0.95345*0.95361*0.95343
05/31/2017 01:00:00*0.95345*0.95355*0.95357*0.95341
05/31/2017 01:05:00*0.95355*0.95339*0.95356*0.95337
05/31/2017 01:10:00*0.95339*0.95338*0.95346*0.95331
05/31/2017 01:15:00*0.95338*0.95335*0.95353*0.95321
05/31/2017 01:20:00*0.95335*0.95338*0.95347*0.95331
05/31/2017 01:25:00*0.95338*0.9535*0.95363*0.95333
05/31/2017 01:30:00*0.9535*0.95327*0.95364*0.95323
05/31/2017 01:35:00*0.95327*0.95326*0.95338*0.95316
05/31/2017 01:40:00*0.95326*0.95343*0.95354*0.95326
05/31/2017 01:45:00*0.95343*0.95344*0.95352*0.95335
05/31/2017 01:50:00*0.95344*0.95297*0.95344*0.95295
05/31/2017 01:55:00*0.95297*0.95306*0.95314*0.95294
05/31/2017 02:00:00*0.95306*0.9528*0.95318*0.95269
05/31/2017 02:05:00*0.9528*0.95267*0.9528*0.95259
05/31/2017 02:10:00*0.95267*0.95286*0.95298*0.95262
05/31/2017 02:15:00*0.95286*0.95372*0.95372*0.95284
05/31/2017 02:20:00*0.95372*0.95362*0.95372*0.95333
05/31/2017 02:25:00*0.95362*0.95381*0.95398*0.95361
05/31/2017 02:30:00*0.95381*0.95392*0.95392*0.9537
05/31/2017 02:35:00*0.95392*0.95417*0.95435*0.95387
05/31/2017 02:40:00*0.95417*0.95401*0.95425*0.95398
05/31/2017 02:45:00*0.95401*0.95397*0.95412*0.95384
05/31/2017 02:50:00*0.95397*0.954*0.9541*0.95385
05/31/2017 02:55:00*0.954*0.95358*0.95403*0.95343
05/31/2017 03:00:00*0.95358*0.95452*0.95461*0.95357
05/31/2017 03:05:00*0.95452*0.95489*0.95492*0.95443
05/31/2017 03:10:00*0.95489*0.95467*0.95498*0.95456
05/31/2017 03:15:00*0.95467*0.95457*0.95468*0.95437
05/31/2017 03:20:00*0.95457*0.95476*0.95479*0.95445
05/31/2017 03:25:00*0.95476*0.95493*0.95528*0.95476
05/31/2017 03:30:00*0.95493*0.9549*0.95515*0.95484
05/31/2017 03:35:00*0.9549*0.9546*0.95509*0.95444
05/31/2017 03:40:00*0.9546*0.95437*0.95501*0.95427
05/31/2017 03:45:00*0.95437*0.95434*0.95458*0.95413
05/31/2017 03:50:00*0.95434*0.95417*0.9545*0.95417
05/31/2017 03:55:00*0.95417*0.95439*0.95453*0.9541
05/31/2017 04:00:00*0.95439*0.95416*0.9545*0.95414
05/31/2017 04:05:00*0.95416*0.95414*0.95438*0.95404
05/31/2017 04:10:00*0.95414*0.95372*0.95444*0.95369
05/31/2017 04:15:00*0.95372*0.95393*0.95407*0.9537
05/31/2017 04:20:00*0.95393*0.95419*0.95432*0.9539
05/31/2017 04:25:00*0.95419*0.95429*0.95433*0.95406
05/31/2017 04:30:00*0.95429*0.95401*0.95441*0.95401
05/31/2017 04:35:00*0.95401*0.95407*0.95425*0.95396
05/31/2017 04:40:00*0.95407*0.95423*0.95429*0.95394
05/31/2017 04:45:00*0.95423*0.95443*0.95454*0.95418
05/31/2017 04:50:00*0.95443*0.95437*0.9545*0.95419
05/31/2017 04:55:00*0.95437*0.95429*0.95438*0.95413
05/31/2017 05:00:00*0.95429*0.95448*0.95454*0.95428
05/31/2017 05:05:00*0.95448*0.95465*0.95473*0.95446
05/31/2017 05:10:00*0.95465*0.95479*0.95484*0.9546
05/31/2017 05:15:00*0.95479*0.95522*0.95525*0.95479
05/31/2017 05:20:00*0.95522*0.95568*0.95591*0.95519
05/31/2017 05:25:00*0.95568*0.95553*0.95577*0.95532
05/31/2017 05:30:00*0.95553*0.95529*0.95557*0.95521
05/31/2017 05:35:00*0.95529*0.95541*0.95552*0.95518
05/31/2017 05:40:00*0.95541*0.95575*0.95586*0.95538
05/31/2017 05:45:00*0.95575*0.9555*0.95583*0.95549
05/31/2017 05:50:00*0.9555*0.95567*0.95573*0.95548
05/31/2017 05:55:00*0.95567*0.95592*0.95609*0.95565
05/31/2017 06:00:00*0.95592*0.95581*0.95613*0.95575
05/31/2017 06:05:00*0.95581*0.956*0.95611*0.95573
05/31/2017 06:10:00*0.956*0.95628*0.95632*0.95598
05/31/2017 06:15:00*0.95628*0.95587*0.95649*0.95587
05/31/2017 06:20:00*0.95587*0.95578*0.95602*0.95574
05/31/2017 06:25:00*0.95578*0.95666*0.95671*0.9556
05/31/2017 06:30:00*0.95666*0.95669*0.95723*0.95629
05/31/2017 06:35:00*0.95669*0.95628*0.95685*0.95627
05/31/2017 06:40:00*0.95628*0.95599*0.95639*0.95599
05/31/2017 06:45:00*0.95599*0.95606*0.95631*0.95587
05/31/2017 06:50:00*0.95606*0.95629*0.9563*0.95587
05/31/2017 06:55:00*0.95629*0.95639*0.95654*0.95624
05/31/2017 07:00:00*0.95639*0.95639*0.95651*0.95613
05/31/2017 07:05:00*0.95639*0.9566*0.95674*0.95623
05/31/2017 07:10:00*0.9566*0.95661*0.95692*0.95655
05/31/2017 07:15:00*0.95661*0.95665*0.95682*0.95657
05/31/2017 07:20:00*0.95665*0.95661*0.95684*0.95651
05/31/2017 07:25:00*0.95661*0.95648*0.95661*0.95646
05/31/2017 07:30:00*0.95648*0.95665*0.95679*0.9563
05/31/2017 07:35:00*0.95665*0.9566*0.95684*0.95654
05/31/2017 07:40:00*0.9566*0.9568*0.95681*0.95654
05/31/2017 07:45:00*0.9568*0.95654*0.95684*0.95646
05/31/2017 07:50:00*0.95654*0.95584*0.95655*0.95575
05/31/2017 07:55:00*0.95584*0.956*0.956*0.95571
05/31/2017 08:00:00*0.956*0.95618*0.95632*0.9559
05/31/2017 08:05:00*0.95618*0.95639*0.95642*0.95615
05/31/2017 08:10:00*0.95639*0.9562*0.95645*0.95608
05/31/2017 08:15:00*0.9562*0.95663*0.95664*0.95619
05/31/2017 08:20:00*0.95663*0.95651*0.9569*0.95649
05/31/2017 08:25:00*0.95651*0.95591*0.95666*0.95591
05/31/2017 08:30:00*0.95591*0.95577*0.95606*0.95565
05/31/2017 08:35:00*0.95577*0.95541*0.95577*0.95437
05/31/2017 08:40:00*0.95541*0.95564*0.9558*0.95527
05/31/2017 08:45:00*0.95564*0.95553*0.95569*0.95534
05/31/2017 08:50:00*0.95553*0.95559*0.95568*0.95537
05/31/2017 08:55:00*0.95559*0.95586*0.95587*0.95554
05/31/2017 09:00:00*0.95586*0.95651*0.95662*0.95578
05/31/2017 09:05:00*0.95651*0.9572*0.95751*0.95649
05/31/2017 09:10:00*0.9572*0.95699*0.95732*0.95686
05/31/2017 09:15:00*0.95699*0.9571*0.95721*0.95688
05/31/2017 09:20:00*0.9571*0.95775*0.95778*0.95705
05/31/2017 09:25:00*0.95775*0.95751*0.95786*0.9574
05/31/2017 09:30:00*0.95751*0.95755*0.95771*0.95734
05/31/2017 09:35:00*0.95755*0.95722*0.95772*0.95719
05/31/2017 09:40:00*0.95722*0.95708*0.95741*0.9569
05/31/2017 09:45:00*0.95708*0.95719*0.95753*0.9569
05/31/2017 09:50:00*0.95719*0.95703*0.95735*0.95675
05/31/2017 09:55:00*0.95703*0.95697*0.95737*0.95661
05/31/2017 10:00:00*0.95697*0.95686*0.9575*0.95684
05/31/2017 10:05:00*0.95686*0.95769*0.95773*0.95685
05/31/2017 10:10:00*0.95769*0.95811*0.95815*0.95757
05/31/2017 10:15:00*0.95811*0.95895*0.95899*0.95811
05/31/2017 10:20:00*0.95895*0.95868*0.95903*0.9584
05/31/2017 10:25:00*0.95868*0.95794*0.95871*0.95782
05/31/2017 10:30:00*0.95794*0.95768*0.95823*0.95764
05/31/2017 10:35:00*0.95768*0.95834*0.95835*0.95741
05/31/2017 10:40:00*0.95834*0.95854*0.95879*0.95828
05/31/2017 10:45:00*0.95854*0.95881*0.95882*0.95845
05/31/2017 10:50:00*0.95881*0.95837*0.95899*0.95837
05/31/2017 10:55:00*0.95837*0.95824*0.95861*0.95817
05/31/2017 11:00:00*0.95824*0.95849*0.95952*0.95815
05/31/2017 11:05:00*0.95849*0.95826*0.9586*0.95774
05/31/2017 11:10:00*0.95826*0.95812*0.95831*0.95784
05/31/2017 11:15:00*0.95812*0.95849*0.95851*0.9579
05/31/2017 11:20:00*0.95849*0.95893*0.95902*0.95839
05/31/2017 11:25:00*0.95893*0.95826*0.95909*0.95818
05/31/2017 11:30:00*0.95826*0.95868*0.95907*0.95826
05/31/2017 11:35:00*0.95868*0.95957*0.95959*0.95867
05/31/2017 11:40:00*0.95957*0.95947*0.95971*0.9594
05/31/2017 11:45:00*0.95947*0.95905*0.9595*0.95905
05/31/2017 11:50:00*0.95905*0.9584*0.95911*0.9584
05/31/2017 11:55:00*0.9584*0.95847*0.95867*0.9583
05/31/2017 12:00:00*0.95847*0.95821*0.95864*0.95811
05/31/2017 12:05:00*0.95821*0.95838*0.95843*0.95815
05/31/2017 12:10:00*0.95838*0.95815*0.95853*0.95813
05/31/2017 12:15:00*0.95815*0.95828*0.95828*0.95798
05/31/2017 12:20:00*0.95828*0.95837*0.95865*0.95823
05/31/2017 12:25:00*0.95837*0.95835*0.95852*0.95816
05/31/2017 12:30:00*0.95835*0.95827*0.95842*0.95821
05/31/2017 12:35:00*0.95827*0.95854*0.95861*0.95823
05/31/2017 12:40:00*0.95854*0.95836*0.95854*0.95827
05/31/2017 12:45:00*0.95836*0.959*0.95908*0.95833
05/31/2017 12:50:00*0.959*0.95877*0.95908*0.95874
05/31/2017 12:55:00*0.95877*0.95909*0.95936*0.95876
05/31/2017 13:00:00*0.95909*0.95903*0.95914*0.95889
05/31/2017 13:05:00*0.95903*0.95945*0.95945*0.95903
05/31/2017 13:10:00*0.95945*0.9596*0.95969*0.95936
05/31/2017 13:15:00*0.9596*0.95912*0.9596*0.95912
05/31/2017 13:20:00*0.95912*0.95938*0.95939*0.95907
05/31/2017 13:25:00*0.95938*0.9596*0.95961*0.95927
05/31/2017 13:30:00*0.9596*0.95948*0.95962*0.95931
05/31/2017 13:35:00*0.95948*0.95931*0.95954*0.95925
05/31/2017 13:40:00*0.95931*0.95916*0.95933*0.9591
05/31/2017 13:45:00*0.95916*0.95962*0.95964*0.95913
05/31/2017 13:50:00*0.95962*0.9597*0.95996*0.95962
05/31/2017 13:55:00*0.9597*0.95962*0.95979*0.95945
05/31/2017 14:00:00*0.95962*0.95985*0.95989*0.95962
05/31/2017 14:05:00*0.95985*0.95955*0.95999*0.95947
05/31/2017 14:10:00*0.95955*0.95923*0.95963*0.95923
05/31/2017 14:15:00*0.95923*0.95898*0.9593*0.95895
05/31/2017 14:20:00*0.95898*0.95892*0.95901*0.95879
05/31/2017 14:25:00*0.95892*0.95867*0.95894*0.95856
05/31/2017 14:30:00*0.95867*0.95884*0.95893*0.95864
05/31/2017 14:35:00*0.95884*0.95885*0.959*0.95873
05/31/2017 14:40:00*0.95885*0.95877*0.95896*0.95874
05/31/2017 14:45:00*0.95877*0.95863*0.95878*0.95845
05/31/2017 14:50:00*0.95863*0.95863*0.95878*0.95848
05/31/2017 14:55:00*0.95863*0.95853*0.95883*0.95853
05/31/2017 15:00:00*0.95853*0.95857*0.9589*0.9584
05/31/2017 15:05:00*0.95857*0.95815*0.95857*0.95802
05/31/2017 15:10:00*0.95815*0.95836*0.95857*0.9581
05/31/2017 15:15:00*0.95836*0.95806*0.95838*0.95799
05/31/2017 15:20:00*0.95806*0.95787*0.95813*0.95786
05/31/2017 15:25:00*0.95787*0.95772*0.95787*0.95757
05/31/2017 15:30:00*0.95772*0.95753*0.9578*0.95742
05/31/2017 15:35:00*0.95753*0.95745*0.95757*0.95737
05/31/2017 15:40:00*0.95745*0.95728*0.95748*0.95718
05/31/2017 15:45:00*0.95728*0.95692*0.95732*0.95689
05/31/2017 15:50:00*0.95692*0.95686*0.95702*0.95671
05/31/2017 15:55:00*0.95686*0.95699*0.95707*0.95686
05/31/2017 16:00:00*0.95699*0.95675*0.95715*0.95674
05/31/2017 16:05:00*0.95675*0.95677*0.95704*0.95674
05/31/2017 16:10:00*0.95677*0.9566*0.95679*0.95659
05/31/2017 16:15:00*0.9566*0.95635*0.9566*0.9561
05/31/2017 16:20:00*0.95635*0.95632*0.95644*0.9562
05/31/2017 16:25:00*0.95632*0.95623*0.95632*0.9558
05/31/2017 16:30:00*0.95623*0.95627*0.95629*0.956
05/31/2017 16:35:00*0.95627*0.95566*0.9565*0.9556
05/31/2017 16:40:00*0.95566*0.95576*0.95584*0.95552
05/31/2017 16:45:00*0.95576*0.95588*0.9559*0.95562
05/31/2017 16:50:00*0.95588*0.95589*0.95594*0.95582
05/31/2017 16:55:00*0.95589*0.95616*0.95622*0.95584
05/31/2017 17:00:00*0.95616*0.95601*0.95633*0.95601
