05/29/2017 17:05:00*0.94868*0.94895*0.94914*0.94868
05/29/2017 17:10:00*0.94895*0.94903*0.94906*0.94889
05/29/2017 17:15:00*0.94903*0.94961*0.94961*0.94901
05/29/2017 17:20:00*0.94961*0.94941*0.94965*0.94938
05/29/2017 17:25:00*0.94941*0.94945*0.94949*0.94941
05/29/2017 17:30:00*0.94945*0.94885*0.94946*0.94885
05/29/2017 17:35:00*0.94885*0.94883*0.94895*0.94879
05/29/2017 17:40:00*0.94883*0.94865*0.94883*0.94855
05/29/2017 17:45:00*0.94865*0.94844*0.94866*0.94843
05/29/2017 17:50:00*0.94844*0.94897*0.94919*0.94844
05/29/2017 17:55:00*0.94897*0.94889*0.94916*0.94889
05/29/2017 18:00:00*0.94889*0.94901*0.94906*0.94872
05/29/2017 18:05:00*0.94901*0.94888*0.94906*0.94851
05/29/2017 18:10:00*0.94888*0.94881*0.94932*0.94881
05/29/2017 18:15:00*0.94881*0.94922*0.94925*0.94881
05/29/2017 18:20:00*0.94922*0.94932*0.94943*0.9491
05/29/2017 18:25:00*0.94932*0.94941*0.94948*0.9492
05/29/2017 18:30:00*0.94941*0.94945*0.94947*0.94933
05/29/2017 18:35:00*0.94945*0.94949*0.94953*0.9494
05/29/2017 18:40:00*0.94949*0.94923*0.94951*0.94923
05/29/2017 18:45:00*0.94923*0.94919*0.94936*0.94904
05/29/2017 18:50:00*0.94919*0.94917*0.94923*0.94893
05/29/2017 18:55:00*0.94917*0.94921*0.94933*0.94911
05/29/2017 19:00:00*0.94921*0.94965*0.9497*0.94919
05/29/2017 19:05:00*0.94965*0.9496*0.94992*0.94956
05/29/2017 19:10:00*0.9496*0.94946*0.94969*0.94943
05/29/2017 19:15:00*0.94946*0.949*0.94951*0.94899
05/29/2017 19:20:00*0.949*0.94918*0.94922*0.949
05/29/2017 19:25:00*0.94918*0.94916*0.94929*0.94906
05/29/2017 19:30:00*0.94916*0.94949*0.9496*0.94912
05/29/2017 19:35:00*0.94949*0.94988*0.95007*0.94945
05/29/2017 19:40:00*0.94988*0.94952*0.94988*0.94937
05/29/2017 19:45:00*0.94952*0.94946*0.94965*0.94935
05/29/2017 19:50:00*0.94946*0.94945*0.94954*0.94941
05/29/2017 19:55:00*0.94945*0.94966*0.94972*0.94942
05/29/2017 20:00:00*0.94966*0.94978*0.94995*0.94964
05/29/2017 20:05:00*0.94978*0.9501*0.9502*0.94976
05/29/2017 20:10:00*0.9501*0.95004*0.95014*0.94962
05/29/2017 20:15:00*0.95004*0.94955*0.95005*0.94951
05/29/2017 20:20:00*0.94955*0.94968*0.94973*0.94936
05/29/2017 20:25:00*0.94968*0.94938*0.94986*0.94937
05/29/2017 20:30:00*0.94938*0.94959*0.94964*0.94935
05/29/2017 20:35:00*0.94959*0.94954*0.94999*0.94938
05/29/2017 20:40:00*0.94954*0.94907*0.94954*0.94906
05/29/2017 20:45:00*0.94907*0.94949*0.94962*0.949
05/29/2017 20:50:00*0.94949*0.94874*0.9495*0.94874
05/29/2017 20:55:00*0.94874*0.94854*0.94892*0.94854
05/29/2017 21:00:00*0.94854*0.94862*0.94884*0.94852
05/29/2017 21:05:00*0.94862*0.94799*0.9487*0.94794
05/29/2017 21:10:00*0.94799*0.9483*0.94835*0.94786
05/29/2017 21:15:00*0.9483*0.94857*0.94864*0.94807
05/29/2017 21:20:00*0.94857*0.94861*0.94863*0.94849
05/29/2017 21:25:00*0.94861*0.94852*0.94872*0.94845
05/29/2017 21:30:00*0.94852*0.94857*0.94874*0.94847
05/29/2017 21:35:00*0.94857*0.9488*0.94885*0.94832
05/29/2017 21:40:00*0.9488*0.94891*0.94905*0.94872
05/29/2017 21:45:00*0.94891*0.94918*0.94918*0.94891
05/29/2017 21:50:00*0.94918*0.94888*0.94918*0.94888
05/29/2017 21:55:00*0.94888*0.94895*0.94897*0.94888
05/29/2017 22:00:00*0.94895*0.94848*0.94895*0.94847
05/29/2017 22:05:00*0.94848*0.94818*0.9485*0.94817
05/29/2017 22:10:00*0.94818*0.94898*0.94902*0.94818
05/29/2017 22:15:00*0.94898*0.94923*0.94932*0.94896
05/29/2017 22:20:00*0.94923*0.94931*0.94951*0.94917
05/29/2017 22:25:00*0.94931*0.94963*0.94969*0.94927
05/29/2017 22:30:00*0.94963*0.94952*0.94967*0.94947
05/29/2017 22:35:00*0.94952*0.94975*0.94983*0.94948
05/29/2017 22:40:00*0.94975*0.94965*0.94978*0.94963
05/29/2017 22:45:00*0.94965*0.94966*0.94977*0.94963
05/29/2017 22:50:00*0.94966*0.9496*0.94977*0.94959
05/29/2017 22:55:00*0.9496*0.94937*0.9496*0.94937
05/29/2017 23:00:00*0.94937*0.94949*0.94959*0.94935
05/29/2017 23:05:00*0.94949*0.94926*0.94949*0.94925
05/29/2017 23:10:00*0.94926*0.94923*0.94938*0.94921
05/29/2017 23:15:00*0.94923*0.94922*0.94936*0.94901
05/29/2017 23:20:00*0.94922*0.94919*0.94931*0.94913
05/29/2017 23:25:00*0.94919*0.94922*0.94925*0.94914
05/29/2017 23:30:00*0.94922*0.94941*0.94943*0.94921
05/29/2017 23:35:00*0.94941*0.94944*0.94952*0.9494
05/29/2017 23:40:00*0.94944*0.94949*0.9495*0.94942
05/29/2017 23:45:00*0.94949*0.9496*0.94973*0.94949
05/29/2017 23:50:00*0.9496*0.94976*0.94979*0.94959
05/29/2017 23:55:00*0.94976*0.94973*0.94979*0.94965
05/30/2017 00:00:00*0.94973*0.94959*0.94973*0.94955
05/30/2017 00:05:00*0.94959*0.94953*0.94963*0.94942
05/30/2017 00:10:00*0.94953*0.94959*0.94961*0.94947
05/30/2017 00:15:00*0.94959*0.94956*0.94966*0.94952
05/30/2017 00:20:00*0.94956*0.94954*0.94961*0.94954
05/30/2017 00:25:00*0.94954*0.94954*0.94961*0.94954
05/30/2017 00:30:00*0.94954*0.94968*0.9497*0.94952
05/30/2017 00:35:00*0.94968*0.94971*0.94977*0.94968
05/30/2017 00:40:00*0.94971*0.94966*0.94971*0.94955
05/30/2017 00:45:00*0.94966*0.9496*0.94966*0.94952
05/30/2017 00:50:00*0.9496*0.94931*0.94968*0.94929
05/30/2017 00:55:00*0.94931*0.9494*0.94949*0.9493
05/30/2017 01:00:00*0.9494*0.94963*0.94964*0.9494
05/30/2017 01:05:00*0.94963*0.94945*0.94973*0.94944
05/30/2017 01:10:00*0.94945*0.9494*0.94946*0.94936
05/30/2017 01:15:00*0.9494*0.94935*0.94945*0.94926
05/30/2017 01:20:00*0.94935*0.94906*0.94942*0.94898
05/30/2017 01:25:00*0.94906*0.94904*0.9491*0.94893
05/30/2017 01:30:00*0.94904*0.94894*0.94932*0.94867
05/30/2017 01:35:00*0.94894*0.94912*0.94913*0.94894
05/30/2017 01:40:00*0.94912*0.9496*0.9496*0.94907
05/30/2017 01:45:00*0.9496*0.94983*0.94998*0.94956
05/30/2017 01:50:00*0.94983*0.95032*0.9504*0.9498
05/30/2017 01:55:00*0.95032*0.95018*0.95039*0.95011
05/30/2017 02:00:00*0.95018*0.95025*0.95043*0.95016
05/30/2017 02:05:00*0.95025*0.94972*0.95033*0.94951
05/30/2017 02:10:00*0.94972*0.95021*0.95027*0.9497
05/30/2017 02:15:00*0.95021*0.95072*0.95094*0.95021
05/30/2017 02:20:00*0.95072*0.95133*0.95133*0.95072
05/30/2017 02:25:00*0.95133*0.95054*0.95134*0.95053
05/30/2017 02:30:00*0.95054*0.9508*0.95085*0.95048
05/30/2017 02:35:00*0.9508*0.95081*0.95092*0.95061
05/30/2017 02:40:00*0.95081*0.95092*0.951*0.95078
05/30/2017 02:45:00*0.95092*0.95076*0.95093*0.95059
05/30/2017 02:50:00*0.95076*0.95092*0.95092*0.95069
05/30/2017 02:55:00*0.95092*0.95089*0.95096*0.9507
05/30/2017 03:00:00*0.95089*0.95078*0.95091*0.95067
05/30/2017 03:05:00*0.95078*0.95044*0.95085*0.95036
05/30/2017 03:10:00*0.95044*0.95077*0.95083*0.95032
05/30/2017 03:15:00*0.95077*0.95077*0.95096*0.95058
05/30/2017 03:20:00*0.95077*0.95102*0.95103*0.95069
05/30/2017 03:25:00*0.95102*0.95129*0.95132*0.95089
05/30/2017 03:30:00*0.95129*0.95127*0.95147*0.9512
05/30/2017 03:35:00*0.95127*0.95129*0.95146*0.9512
05/30/2017 03:40:00*0.95129*0.9508*0.95134*0.95075
05/30/2017 03:45:00*0.9508*0.95032*0.95108*0.95009
05/30/2017 03:50:00*0.95032*0.95024*0.9504*0.94999
05/30/2017 03:55:00*0.95024*0.95027*0.95064*0.95013
05/30/2017 04:00:00*0.95027*0.95061*0.95061*0.95004
05/30/2017 04:05:00*0.95061*0.95108*0.95123*0.95045
05/30/2017 04:10:00*0.95108*0.95135*0.95144*0.95106
05/30/2017 04:15:00*0.95135*0.95114*0.9514*0.95105
05/30/2017 04:20:00*0.95114*0.95073*0.9513*0.95064
05/30/2017 04:25:00*0.95073*0.95082*0.95098*0.95069
05/30/2017 04:30:00*0.95082*0.95052*0.95093*0.95042
05/30/2017 04:35:00*0.95052*0.95079*0.95099*0.95044
05/30/2017 04:40:00*0.95079*0.95051*0.95083*0.95044
05/30/2017 04:45:00*0.95051*0.95034*0.95059*0.95025
05/30/2017 04:50:00*0.95034*0.95024*0.9505*0.95024
05/30/2017 04:55:00*0.95024*0.95084*0.95085*0.95018
05/30/2017 05:00:00*0.95084*0.95107*0.95113*0.95073
05/30/2017 05:05:00*0.95107*0.95087*0.95114*0.95087
05/30/2017 05:10:00*0.95087*0.9509*0.95125*0.95086
05/30/2017 05:15:00*0.9509*0.95077*0.95111*0.95074
05/30/2017 05:20:00*0.95077*0.95097*0.95106*0.95064
05/30/2017 05:25:00*0.95097*0.95104*0.95109*0.95089
05/30/2017 05:30:00*0.95104*0.9513*0.95141*0.951
05/30/2017 05:35:00*0.9513*0.95128*0.95142*0.95116
05/30/2017 05:40:00*0.95128*0.95135*0.95147*0.9512
05/30/2017 05:45:00*0.95135*0.95098*0.95137*0.95087
05/30/2017 05:50:00*0.95098*0.95099*0.95109*0.95078
05/30/2017 05:55:00*0.95099*0.95113*0.95114*0.95088
05/30/2017 06:00:00*0.95113*0.95118*0.95134*0.95104
05/30/2017 06:05:00*0.95118*0.95106*0.9514*0.95091
05/30/2017 06:10:00*0.95106*0.95122*0.95122*0.95096
05/30/2017 06:15:00*0.95122*0.95128*0.95158*0.95121
05/30/2017 06:20:00*0.95128*0.95127*0.95145*0.95122
05/30/2017 06:25:00*0.95127*0.95083*0.95128*0.95081
05/30/2017 06:30:00*0.95083*0.95092*0.95099*0.95065
05/30/2017 06:35:00*0.95092*0.95094*0.95099*0.95072
05/30/2017 06:40:00*0.95094*0.95107*0.95109*0.95091
05/30/2017 06:45:00*0.95107*0.95104*0.95112*0.95071
05/30/2017 06:50:00*0.95104*0.95081*0.95104*0.95076
05/30/2017 06:55:00*0.95081*0.951*0.95106*0.95071
05/30/2017 07:00:00*0.951*0.95134*0.95138*0.95095
05/30/2017 07:05:00*0.95134*0.95132*0.95148*0.95121
05/30/2017 07:10:00*0.95132*0.9514*0.95171*0.95125
05/30/2017 07:15:00*0.9514*0.95166*0.9518*0.9514
05/30/2017 07:20:00*0.95166*0.95187*0.95195*0.95159
05/30/2017 07:25:00*0.95187*0.95201*0.95204*0.95179
05/30/2017 07:30:00*0.95201*0.95148*0.95201*0.95145
05/30/2017 07:35:00*0.95148*0.95177*0.95177*0.95143
05/30/2017 07:40:00*0.95177*0.95233*0.95233*0.95177
05/30/2017 07:45:00*0.95233*0.95179*0.95258*0.95175
05/30/2017 07:50:00*0.95179*0.95239*0.95241*0.95166
05/30/2017 07:55:00*0.95239*0.95223*0.95243*0.95214
05/30/2017 08:00:00*0.95223*0.95223*0.95251*0.9522
05/30/2017 08:05:00*0.95223*0.95256*0.95282*0.95191
05/30/2017 08:10:00*0.95256*0.95255*0.95285*0.95248
05/30/2017 08:15:00*0.95255*0.95236*0.9526*0.95231
05/30/2017 08:20:00*0.95236*0.95273*0.95285*0.95224
05/30/2017 08:25:00*0.95273*0.95266*0.95288*0.95262
05/30/2017 08:30:00*0.95266*0.95207*0.95302*0.95199
05/30/2017 08:35:00*0.95207*0.95228*0.95256*0.95131
05/30/2017 08:40:00*0.95228*0.95285*0.95301*0.95228
05/30/2017 08:45:00*0.95285*0.95324*0.95353*0.95281
05/30/2017 08:50:00*0.95324*0.95322*0.95369*0.95322
05/30/2017 08:55:00*0.95322*0.95311*0.9535*0.95297
05/30/2017 09:00:00*0.95311*0.95325*0.95342*0.953
05/30/2017 09:05:00*0.95325*0.95403*0.95411*0.9532
05/30/2017 09:10:00*0.95403*0.95421*0.95432*0.95393
05/30/2017 09:15:00*0.95421*0.9548*0.95515*0.95415
05/30/2017 09:20:00*0.9548*0.95484*0.95516*0.95477
05/30/2017 09:25:00*0.95484*0.95491*0.95503*0.95465
05/30/2017 09:30:00*0.95491*0.9551*0.95513*0.95474
05/30/2017 09:35:00*0.9551*0.95515*0.95552*0.95504
05/30/2017 09:40:00*0.95515*0.9552*0.95538*0.9548
05/30/2017 09:45:00*0.9552*0.95542*0.95569*0.95514
05/30/2017 09:50:00*0.95542*0.955*0.95557*0.95491
05/30/2017 09:55:00*0.955*0.95472*0.95511*0.95472
05/30/2017 10:00:00*0.95472*0.95448*0.95499*0.95448
05/30/2017 10:05:00*0.95448*0.95479*0.95509*0.95394
05/30/2017 10:10:00*0.95479*0.95476*0.95487*0.95415
05/30/2017 10:15:00*0.95476*0.95427*0.95482*0.95413
05/30/2017 10:20:00*0.95427*0.95408*0.95437*0.954
05/30/2017 10:25:00*0.95408*0.95412*0.95415*0.95371
05/30/2017 10:30:00*0.95412*0.95404*0.95428*0.95398
05/30/2017 10:35:00*0.95404*0.95392*0.95421*0.95387
05/30/2017 10:40:00*0.95392*0.95427*0.95446*0.95392
05/30/2017 10:45:00*0.95427*0.95443*0.95449*0.95426
05/30/2017 10:50:00*0.95443*0.95432*0.95466*0.95426
05/30/2017 10:55:00*0.95432*0.95357*0.95432*0.95353
05/30/2017 11:00:00*0.95357*0.95421*0.95426*0.95349
05/30/2017 11:05:00*0.95421*0.95388*0.95421*0.95381
05/30/2017 11:10:00*0.95388*0.95369*0.95421*0.95366
05/30/2017 11:15:00*0.95369*0.95407*0.95415*0.95365
05/30/2017 11:20:00*0.95407*0.9545*0.95454*0.95403
05/30/2017 11:25:00*0.9545*0.95493*0.95504*0.9544
05/30/2017 11:30:00*0.95493*0.95507*0.95533*0.9548
05/30/2017 11:35:00*0.95507*0.95485*0.95524*0.95485
05/30/2017 11:40:00*0.95485*0.95485*0.95498*0.95457
05/30/2017 11:45:00*0.95485*0.95502*0.95521*0.95463
05/30/2017 11:50:00*0.95502*0.95485*0.95527*0.95484
05/30/2017 11:55:00*0.95485*0.95485*0.95511*0.95481
05/30/2017 12:00:00*0.95485*0.95496*0.95514*0.95485
05/30/2017 12:05:00*0.95496*0.95463*0.95502*0.95461
05/30/2017 12:10:00*0.95463*0.95477*0.95478*0.95463
05/30/2017 12:15:00*0.95477*0.95496*0.95499*0.95475
05/30/2017 12:20:00*0.95496*0.95528*0.95534*0.95488
05/30/2017 12:25:00*0.95528*0.95497*0.95531*0.95493
05/30/2017 12:30:00*0.95497*0.95499*0.95515*0.95485
05/30/2017 12:35:00*0.95499*0.95538*0.95546*0.95498
05/30/2017 12:40:00*0.95538*0.95516*0.95539*0.95504
05/30/2017 12:45:00*0.95516*0.95503*0.95533*0.95503
05/30/2017 12:50:00*0.95503*0.9551*0.95516*0.95498
05/30/2017 12:55:00*0.9551*0.95518*0.95527*0.9551
05/30/2017 13:00:00*0.95518*0.95509*0.95525*0.95502
05/30/2017 13:05:00*0.95509*0.95521*0.95524*0.95503
05/30/2017 13:10:00*0.95521*0.95537*0.95539*0.95519
05/30/2017 13:15:00*0.95537*0.95518*0.95539*0.95518
05/30/2017 13:20:00*0.95518*0.95508*0.95525*0.95501
05/30/2017 13:25:00*0.95508*0.95489*0.95508*0.95473
05/30/2017 13:30:00*0.95489*0.95469*0.95494*0.95467
05/30/2017 13:35:00*0.95469*0.95457*0.9547*0.95457
05/30/2017 13:40:00*0.95457*0.95465*0.95465*0.95439
05/30/2017 13:45:00*0.95465*0.95458*0.95471*0.95449
05/30/2017 13:50:00*0.95458*0.95457*0.95474*0.95455
05/30/2017 13:55:00*0.95457*0.95437*0.95466*0.95429
05/30/2017 14:00:00*0.95437*0.95455*0.95455*0.9542
05/30/2017 14:05:00*0.95455*0.95455*0.95456*0.95445
05/30/2017 14:10:00*0.95455*0.95452*0.95471*0.95448
05/30/2017 14:15:00*0.95452*0.95465*0.95474*0.95435
05/30/2017 14:20:00*0.95465*0.95471*0.95483*0.95456
05/30/2017 14:25:00*0.95471*0.95489*0.95489*0.95469
05/30/2017 14:30:00*0.95489*0.9549*0.95491*0.95474
05/30/2017 14:35:00*0.9549*0.95509*0.9551*0.95487
05/30/2017 14:40:00*0.95509*0.95506*0.95526*0.95503
05/30/2017 14:45:00*0.95506*0.95513*0.95514*0.955
05/30/2017 14:50:00*0.95513*0.95539*0.95539*0.95512
05/30/2017 14:55:00*0.95539*0.95552*0.95559*0.95538
05/30/2017 15:00:00*0.95552*0.95586*0.95591*0.95537
05/30/2017 15:05:00*0.95586*0.95566*0.95588*0.9556
05/30/2017 15:10:00*0.95566*0.95563*0.95574*0.95542
05/30/2017 15:15:00*0.95563*0.95569*0.95577*0.95557
05/30/2017 15:20:00*0.95569*0.95565*0.95574*0.95555
05/30/2017 15:25:00*0.95565*0.95566*0.95592*0.95564
05/30/2017 15:30:00*0.95566*0.95559*0.95566*0.95548
05/30/2017 15:35:00*0.95559*0.95551*0.95564*0.95547
05/30/2017 15:40:00*0.95551*0.95508*0.95551*0.95508
05/30/2017 15:45:00*0.95508*0.95476*0.95514*0.95475
05/30/2017 15:50:00*0.95476*0.95465*0.95481*0.95457
05/30/2017 15:55:00*0.95465*0.95477*0.95485*0.95464
05/30/2017 16:00:00*0.95477*0.95477*0.95494*0.95458
05/30/2017 16:05:00*0.95477*0.95485*0.95485*0.95464
05/30/2017 16:10:00*0.95485*0.95504*0.9551*0.95484
05/30/2017 16:15:00*0.95504*0.95498*0.95505*0.95496
05/30/2017 16:20:00*0.95498*0.95496*0.9551*0.95489
05/30/2017 16:25:00*0.95496*0.95498*0.95509*0.95494
05/30/2017 16:30:00*0.95498*0.95528*0.95531*0.95494
05/30/2017 16:35:00*0.95528*0.95557*0.95559*0.95525
05/30/2017 16:40:00*0.95557*0.95566*0.95568*0.95543
05/30/2017 16:45:00*0.95566*0.95571*0.95578*0.95557
05/30/2017 16:50:00*0.95571*0.95554*0.95571*0.95553
05/30/2017 16:55:00*0.95554*0.9553*0.95554*0.95527
05/30/2017 17:00:00*0.9553*0.95483*0.9553*0.95471
