05/28/2017 17:05:00*0.9491*0.9491*0.9491*0.9491
05/28/2017 17:10:00*0.9491*0.9491*0.9491*0.9491
05/28/2017 17:15:00*0.9491*0.94805*0.9491*0.94748
05/28/2017 17:20:00*0.94805*0.94806*0.94833*0.948
05/28/2017 17:25:00*0.94806*0.94887*0.94889*0.94804
05/28/2017 17:30:00*0.94887*0.94884*0.94889*0.94884
05/28/2017 17:35:00*0.94884*0.94882*0.94903*0.94804
05/28/2017 17:40:00*0.94882*0.94898*0.94902*0.94882
05/28/2017 17:45:00*0.94898*0.94887*0.94904*0.94882
05/28/2017 17:50:00*0.94887*0.94863*0.94891*0.94863
05/28/2017 17:55:00*0.94863*0.94872*0.94876*0.94862
05/28/2017 18:00:00*0.94872*0.94871*0.9488*0.94868
05/28/2017 18:05:00*0.94871*0.94856*0.94882*0.94818
05/28/2017 18:10:00*0.94856*0.94874*0.94879*0.94841
05/28/2017 18:15:00*0.94874*0.94849*0.94876*0.94841
05/28/2017 18:20:00*0.94849*0.94866*0.9487*0.94829
05/28/2017 18:25:00*0.94866*0.94861*0.94868*0.94836
05/28/2017 18:30:00*0.94861*0.9487*0.94888*0.94855
05/28/2017 18:35:00*0.9487*0.94846*0.9487*0.94824
05/28/2017 18:40:00*0.94846*0.94852*0.94859*0.94835
05/28/2017 18:45:00*0.94852*0.94857*0.94862*0.9485
05/28/2017 18:50:00*0.94857*0.94874*0.94876*0.94854
05/28/2017 18:55:00*0.94874*0.94883*0.94889*0.9487
05/28/2017 19:00:00*0.94883*0.94887*0.94892*0.94878
05/28/2017 19:05:00*0.94887*0.949*0.94911*0.94887
05/28/2017 19:10:00*0.949*0.94869*0.94903*0.94865
05/28/2017 19:15:00*0.94869*0.94866*0.94878*0.94866
05/28/2017 19:20:00*0.94866*0.94871*0.94878*0.94864
05/28/2017 19:25:00*0.94871*0.94843*0.94872*0.94836
05/28/2017 19:30:00*0.94843*0.94823*0.94855*0.94821
05/28/2017 19:35:00*0.94823*0.94796*0.94823*0.94796
05/28/2017 19:40:00*0.94796*0.94826*0.94826*0.94788
05/28/2017 19:45:00*0.94826*0.94823*0.94828*0.94815
05/28/2017 19:50:00*0.94823*0.94824*0.9486*0.94823
05/28/2017 19:55:00*0.94824*0.94836*0.94841*0.94824
05/28/2017 20:00:00*0.94836*0.94826*0.94841*0.94825
05/28/2017 20:05:00*0.94826*0.94808*0.94838*0.94801
05/28/2017 20:10:00*0.94808*0.94782*0.94827*0.94782
05/28/2017 20:15:00*0.94782*0.94777*0.94791*0.94767
05/28/2017 20:20:00*0.94777*0.94795*0.94795*0.94769
05/28/2017 20:25:00*0.94795*0.94795*0.94806*0.9478
05/28/2017 20:30:00*0.94795*0.94799*0.94803*0.94788
05/28/2017 20:35:00*0.94799*0.94817*0.94823*0.94778
05/28/2017 20:40:00*0.94817*0.94797*0.94818*0.94774
05/28/2017 20:45:00*0.94797*0.94807*0.94812*0.94771
05/28/2017 20:50:00*0.94807*0.94784*0.94816*0.94782
05/28/2017 20:55:00*0.94784*0.94733*0.9479*0.94716
05/28/2017 21:00:00*0.94733*0.94738*0.94778*0.94728
05/28/2017 21:05:00*0.94738*0.94704*0.94738*0.94701
05/28/2017 21:10:00*0.94704*0.94693*0.94715*0.9469
05/28/2017 21:15:00*0.94693*0.94744*0.94748*0.94693
05/28/2017 21:20:00*0.94744*0.94755*0.94757*0.94722
05/28/2017 21:25:00*0.94755*0.94736*0.94765*0.94734
05/28/2017 21:30:00*0.94736*0.94756*0.94764*0.94732
05/28/2017 21:35:00*0.94756*0.94748*0.94758*0.94729
05/28/2017 21:40:00*0.94748*0.94785*0.94787*0.94748
05/28/2017 21:45:00*0.94785*0.9479*0.94794*0.94767
05/28/2017 21:50:00*0.9479*0.94809*0.9481*0.94786
05/28/2017 21:55:00*0.94809*0.94839*0.94842*0.94808
05/28/2017 22:00:00*0.94839*0.94831*0.94849*0.94825
05/28/2017 22:05:00*0.94831*0.94829*0.9484*0.94826
05/28/2017 22:10:00*0.94829*0.94865*0.94869*0.94829
05/28/2017 22:15:00*0.94865*0.94863*0.94865*0.94853
05/28/2017 22:20:00*0.94863*0.94854*0.94876*0.94852
05/28/2017 22:25:00*0.94854*0.94868*0.94916*0.94854
05/28/2017 22:30:00*0.94868*0.9491*0.94926*0.94868
05/28/2017 22:35:00*0.9491*0.94927*0.94929*0.94909
05/28/2017 22:40:00*0.94927*0.94909*0.94933*0.94909
05/28/2017 22:45:00*0.94909*0.94973*0.9498*0.94909
05/28/2017 22:50:00*0.94973*0.94971*0.94979*0.94963
05/28/2017 22:55:00*0.94971*0.94978*0.94997*0.94964
05/28/2017 23:00:00*0.94978*0.94997*0.95001*0.94967
05/28/2017 23:05:00*0.94997*0.95012*0.95019*0.94989
05/28/2017 23:10:00*0.95012*0.95032*0.95034*0.95006
05/28/2017 23:15:00*0.95032*0.95046*0.95046*0.95027
05/28/2017 23:20:00*0.95046*0.95046*0.95049*0.95038
05/28/2017 23:25:00*0.95046*0.95067*0.95069*0.95041
05/28/2017 23:30:00*0.95067*0.9507*0.95073*0.95062
05/28/2017 23:35:00*0.9507*0.95058*0.95072*0.95049
05/28/2017 23:40:00*0.95058*0.95088*0.9509*0.95058
05/28/2017 23:45:00*0.95088*0.95086*0.95089*0.95082
05/28/2017 23:50:00*0.95086*0.95089*0.95092*0.95076
05/28/2017 23:55:00*0.95089*0.95078*0.95097*0.95071
05/29/2017 00:00:00*0.95078*0.951*0.95101*0.95078
05/29/2017 00:05:00*0.951*0.95101*0.95127*0.95094
05/29/2017 00:10:00*0.95101*0.95083*0.95109*0.95067
05/29/2017 00:15:00*0.95083*0.9509*0.9511*0.95082
05/29/2017 00:20:00*0.9509*0.95075*0.95101*0.95075
05/29/2017 00:25:00*0.95075*0.95107*0.95108*0.95075
05/29/2017 00:30:00*0.95107*0.95115*0.95118*0.95107
05/29/2017 00:35:00*0.95115*0.95133*0.95134*0.95099
05/29/2017 00:40:00*0.95133*0.95126*0.95136*0.95124
05/29/2017 00:45:00*0.95126*0.95137*0.9514*0.95125
05/29/2017 00:50:00*0.95137*0.95121*0.95149*0.95121
05/29/2017 00:55:00*0.95121*0.95151*0.95158*0.95121
05/29/2017 01:00:00*0.95151*0.9514*0.95167*0.95138
05/29/2017 01:05:00*0.9514*0.95093*0.95151*0.95092
05/29/2017 01:10:00*0.95093*0.95098*0.95099*0.95078
05/29/2017 01:15:00*0.95098*0.95092*0.95098*0.95087
05/29/2017 01:20:00*0.95092*0.95073*0.95111*0.9507
05/29/2017 01:25:00*0.95073*0.95085*0.95086*0.95058
05/29/2017 01:30:00*0.95085*0.9508*0.95105*0.95076
05/29/2017 01:35:00*0.9508*0.95067*0.95082*0.95064
05/29/2017 01:40:00*0.95067*0.9507*0.95087*0.95055
05/29/2017 01:45:00*0.9507*0.9509*0.95106*0.9507
05/29/2017 01:50:00*0.9509*0.95093*0.95104*0.95085
05/29/2017 01:55:00*0.95093*0.95069*0.95093*0.95053
05/29/2017 02:00:00*0.95069*0.95058*0.95074*0.95054
05/29/2017 02:05:00*0.95058*0.95089*0.95089*0.95043
05/29/2017 02:10:00*0.95089*0.9508*0.95097*0.95077
05/29/2017 02:15:00*0.9508*0.95097*0.95101*0.95079
05/29/2017 02:20:00*0.95097*0.95082*0.95118*0.95073
05/29/2017 02:25:00*0.95082*0.95052*0.951*0.95051
05/29/2017 02:30:00*0.95052*0.95097*0.95101*0.95047
05/29/2017 02:35:00*0.95097*0.95084*0.95099*0.95068
05/29/2017 02:40:00*0.95084*0.95095*0.95096*0.95079
05/29/2017 02:45:00*0.95095*0.95092*0.95095*0.95088
05/29/2017 02:50:00*0.95092*0.95073*0.95093*0.95064
05/29/2017 02:55:00*0.95073*0.95056*0.9508*0.95056
05/29/2017 03:00:00*0.95056*0.95068*0.95068*0.95038
05/29/2017 03:05:00*0.95068*0.95107*0.95108*0.95047
05/29/2017 03:10:00*0.95107*0.95083*0.95113*0.95081
05/29/2017 03:15:00*0.95083*0.95088*0.95108*0.95082
05/29/2017 03:20:00*0.95088*0.95073*0.95088*0.95068
05/29/2017 03:25:00*0.95073*0.95033*0.95073*0.95031
05/29/2017 03:30:00*0.95033*0.95021*0.95061*0.95019
05/29/2017 03:35:00*0.95021*0.95014*0.95035*0.95014
05/29/2017 03:40:00*0.95014*0.95011*0.95033*0.95011
05/29/2017 03:45:00*0.95011*0.95017*0.95021*0.94993
05/29/2017 03:50:00*0.95017*0.95013*0.95025*0.95008
05/29/2017 03:55:00*0.95013*0.95024*0.95027*0.95012
05/29/2017 04:00:00*0.95024*0.95034*0.95042*0.95019
05/29/2017 04:05:00*0.95034*0.95035*0.95042*0.95032
05/29/2017 04:10:00*0.95035*0.95036*0.95039*0.95015
05/29/2017 04:15:00*0.95036*0.95041*0.95047*0.95028
05/29/2017 04:20:00*0.95041*0.95043*0.95055*0.95032
05/29/2017 04:25:00*0.95043*0.95035*0.9506*0.95034
05/29/2017 04:30:00*0.95035*0.95045*0.95058*0.95035
05/29/2017 04:35:00*0.95045*0.95044*0.9505*0.9503
05/29/2017 04:40:00*0.95044*0.95051*0.95053*0.95042
05/29/2017 04:45:00*0.95051*0.95051*0.95061*0.95041
05/29/2017 04:50:00*0.95051*0.95059*0.95061*0.95031
05/29/2017 04:55:00*0.95059*0.95072*0.95072*0.95054
05/29/2017 05:00:00*0.95072*0.95072*0.9508*0.95062
05/29/2017 05:05:00*0.95072*0.9508*0.95081*0.95064
05/29/2017 05:10:00*0.9508*0.95085*0.95093*0.95076
05/29/2017 05:15:00*0.95085*0.95078*0.95085*0.95068
05/29/2017 05:20:00*0.95078*0.9508*0.95092*0.95072
05/29/2017 05:25:00*0.9508*0.95057*0.9508*0.9504
05/29/2017 05:30:00*0.95057*0.95049*0.95064*0.95048
05/29/2017 05:35:00*0.95049*0.9506*0.95065*0.95049
05/29/2017 05:40:00*0.9506*0.9506*0.95062*0.95038
05/29/2017 05:45:00*0.9506*0.95027*0.9507*0.95027
05/29/2017 05:50:00*0.95027*0.95027*0.95039*0.95013
05/29/2017 05:55:00*0.95027*0.95017*0.95039*0.95014
05/29/2017 06:00:00*0.95017*0.95076*0.95076*0.95015
05/29/2017 06:05:00*0.95076*0.95089*0.95099*0.95069
05/29/2017 06:10:00*0.95089*0.95086*0.95098*0.95077
05/29/2017 06:15:00*0.95086*0.9508*0.95101*0.9508
05/29/2017 06:20:00*0.9508*0.95062*0.95088*0.95055
05/29/2017 06:25:00*0.95062*0.95065*0.95067*0.95046
05/29/2017 06:30:00*0.95065*0.95056*0.95077*0.95047
05/29/2017 06:35:00*0.95056*0.95065*0.95067*0.95047
05/29/2017 06:40:00*0.95065*0.95073*0.95082*0.95064
05/29/2017 06:45:00*0.95073*0.95077*0.95097*0.95073
05/29/2017 06:50:00*0.95077*0.95081*0.95081*0.95058
05/29/2017 06:55:00*0.95081*0.95084*0.95085*0.95066
05/29/2017 07:00:00*0.95084*0.95109*0.95109*0.95081
05/29/2017 07:05:00*0.95109*0.9512*0.95124*0.95103
05/29/2017 07:10:00*0.9512*0.95109*0.95128*0.95109
05/29/2017 07:15:00*0.95109*0.95148*0.95157*0.95109
05/29/2017 07:20:00*0.95148*0.95193*0.95195*0.95148
05/29/2017 07:25:00*0.95193*0.95222*0.95222*0.95192
05/29/2017 07:30:00*0.95222*0.95298*0.95311*0.95218
05/29/2017 07:35:00*0.95298*0.95294*0.95344*0.95269
05/29/2017 07:40:00*0.95294*0.95309*0.95309*0.95284
05/29/2017 07:45:00*0.95309*0.95274*0.95312*0.95268
05/29/2017 07:50:00*0.95274*0.95287*0.95287*0.95266
05/29/2017 07:55:00*0.95287*0.95274*0.95292*0.95267
05/29/2017 08:00:00*0.95274*0.95283*0.95295*0.95265
05/29/2017 08:05:00*0.95283*0.95323*0.95327*0.95281
05/29/2017 08:10:00*0.95323*0.95288*0.95323*0.95273
05/29/2017 08:15:00*0.95288*0.953*0.95313*0.95284
05/29/2017 08:20:00*0.953*0.95288*0.95316*0.9528
05/29/2017 08:25:00*0.95288*0.95286*0.95292*0.9528
05/29/2017 08:30:00*0.95286*0.95286*0.95293*0.9528
05/29/2017 08:35:00*0.95286*0.95288*0.95296*0.95276
05/29/2017 08:40:00*0.95288*0.95284*0.95288*0.95272
05/29/2017 08:45:00*0.95284*0.95285*0.95296*0.95274
05/29/2017 08:50:00*0.95285*0.95285*0.9529*0.95273
05/29/2017 08:55:00*0.95285*0.95285*0.95288*0.95267
05/29/2017 09:00:00*0.95285*0.95265*0.95285*0.95261
05/29/2017 09:05:00*0.95265*0.95264*0.95278*0.95256
05/29/2017 09:10:00*0.95264*0.95249*0.95269*0.95248
05/29/2017 09:15:00*0.95249*0.95268*0.95284*0.95248
05/29/2017 09:20:00*0.95268*0.9528*0.95285*0.95262
05/29/2017 09:25:00*0.9528*0.95259*0.95282*0.95259
05/29/2017 09:30:00*0.95259*0.95249*0.9528*0.95235
05/29/2017 09:35:00*0.95249*0.95221*0.95251*0.95219
05/29/2017 09:40:00*0.95221*0.95215*0.95235*0.95215
05/29/2017 09:45:00*0.95215*0.95187*0.95215*0.95178
05/29/2017 09:50:00*0.95187*0.95199*0.95204*0.95185
05/29/2017 09:55:00*0.95199*0.95196*0.95216*0.95195
05/29/2017 10:00:00*0.95196*0.95157*0.95197*0.95154
05/29/2017 10:05:00*0.95157*0.95163*0.95163*0.95148
05/29/2017 10:10:00*0.95163*0.95183*0.95203*0.95163
05/29/2017 10:15:00*0.95183*0.95222*0.95224*0.95183
05/29/2017 10:20:00*0.95222*0.95158*0.95224*0.95155
05/29/2017 10:25:00*0.95158*0.95156*0.95162*0.95149
05/29/2017 10:30:00*0.95156*0.95175*0.95179*0.9515
05/29/2017 10:35:00*0.95175*0.95113*0.95175*0.95113
05/29/2017 10:40:00*0.95113*0.95108*0.95136*0.95105
05/29/2017 10:45:00*0.95108*0.95126*0.95129*0.95104
05/29/2017 10:50:00*0.95126*0.95127*0.95132*0.95118
05/29/2017 10:55:00*0.95127*0.95098*0.95127*0.95081
05/29/2017 11:00:00*0.95098*0.95082*0.951*0.95074
05/29/2017 11:05:00*0.95082*0.95038*0.95082*0.95036
05/29/2017 11:10:00*0.95038*0.94983*0.95045*0.94982
05/29/2017 11:15:00*0.94983*0.94979*0.94991*0.94968
05/29/2017 11:20:00*0.94979*0.94934*0.95007*0.9493
05/29/2017 11:25:00*0.94934*0.94945*0.94948*0.94919
05/29/2017 11:30:00*0.94945*0.94958*0.94965*0.94945
05/29/2017 11:35:00*0.94958*0.94937*0.9497*0.94935
05/29/2017 11:40:00*0.94937*0.94953*0.94958*0.94929
05/29/2017 11:45:00*0.94953*0.94948*0.94955*0.94938
05/29/2017 11:50:00*0.94948*0.94941*0.94956*0.94937
05/29/2017 11:55:00*0.94941*0.9491*0.94941*0.94901
05/29/2017 12:00:00*0.9491*0.94888*0.94925*0.94886
05/29/2017 12:05:00*0.94888*0.94867*0.9489*0.94862
05/29/2017 12:10:00*0.94867*0.9483*0.94869*0.9483
05/29/2017 12:15:00*0.9483*0.94833*0.94838*0.94803
05/29/2017 12:20:00*0.94833*0.94861*0.94865*0.9483
05/29/2017 12:25:00*0.94861*0.94847*0.94884*0.94845
05/29/2017 12:30:00*0.94847*0.94833*0.94871*0.94827
05/29/2017 12:35:00*0.94833*0.94832*0.94839*0.94828
05/29/2017 12:40:00*0.94832*0.94822*0.94841*0.94822
05/29/2017 12:45:00*0.94822*0.94851*0.94853*0.94822
05/29/2017 12:50:00*0.94851*0.94819*0.94856*0.94815
05/29/2017 12:55:00*0.94819*0.94824*0.94833*0.94818
05/29/2017 13:00:00*0.94824*0.94773*0.94831*0.94769
05/29/2017 13:05:00*0.94773*0.94818*0.94818*0.94766
05/29/2017 13:10:00*0.94818*0.94798*0.94818*0.94798
05/29/2017 13:15:00*0.94798*0.94799*0.94805*0.94794
05/29/2017 13:20:00*0.94799*0.94819*0.94827*0.94795
05/29/2017 13:25:00*0.94819*0.94836*0.94839*0.94816
05/29/2017 13:30:00*0.94836*0.94906*0.94912*0.94833
05/29/2017 13:35:00*0.94906*0.94901*0.94909*0.94888
05/29/2017 13:40:00*0.94901*0.94919*0.94922*0.949
05/29/2017 13:45:00*0.94919*0.94919*0.94925*0.949
05/29/2017 13:50:00*0.94919*0.94919*0.94922*0.94914
05/29/2017 13:55:00*0.94919*0.94913*0.94922*0.94913
05/29/2017 14:00:00*0.94913*0.94882*0.94935*0.94881
05/29/2017 14:05:00*0.94882*0.94879*0.94885*0.94872
05/29/2017 14:10:00*0.94879*0.94876*0.94883*0.94873
05/29/2017 14:15:00*0.94876*0.94867*0.94876*0.94863
05/29/2017 14:20:00*0.94867*0.94866*0.94867*0.94859
05/29/2017 14:25:00*0.94866*0.94866*0.94868*0.94859
05/29/2017 14:30:00*0.94866*0.9487*0.94871*0.94863
05/29/2017 14:35:00*0.9487*0.94907*0.94908*0.94864
05/29/2017 14:40:00*0.94907*0.94891*0.94907*0.94857
05/29/2017 14:45:00*0.94891*0.94903*0.94908*0.9489
05/29/2017 14:50:00*0.94903*0.94933*0.94933*0.94901
05/29/2017 14:55:00*0.94933*0.94943*0.94955*0.94933
05/29/2017 15:00:00*0.94943*0.94952*0.94956*0.94941
05/29/2017 15:05:00*0.94952*0.94905*0.94955*0.94897
05/29/2017 15:10:00*0.94905*0.94947*0.94963*0.94785
05/29/2017 15:15:00*0.94947*0.94915*0.94947*0.94833
05/29/2017 15:20:00*0.94915*0.94923*0.94935*0.94903
05/29/2017 15:25:00*0.94923*0.9497*0.94977*0.9492
05/29/2017 15:30:00*0.9497*0.94964*0.94992*0.94909
05/29/2017 15:35:00*0.94964*0.94972*0.95003*0.94958
05/29/2017 15:40:00*0.94972*0.9498*0.95039*0.9497
05/29/2017 15:45:00*0.9498*0.94959*0.9498*0.94926
05/29/2017 15:50:00*0.94959*0.94938*0.9497*0.94898
05/29/2017 15:55:00*0.94938*0.94954*0.94957*0.94922
05/29/2017 16:00:00*0.94954*0.94931*0.94961*0.94916
05/29/2017 16:05:00*0.94931*0.94906*0.94939*0.94898
05/29/2017 16:10:00*0.94906*0.94941*0.95009*0.94891
05/29/2017 16:15:00*0.94941*0.94918*0.94941*0.94904
05/29/2017 16:20:00*0.94918*0.94927*0.94982*0.94894
05/29/2017 16:25:00*0.94927*0.94919*0.94954*0.94916
05/29/2017 16:30:00*0.94919*0.94941*0.9496*0.94919
05/29/2017 16:35:00*0.94941*0.9497*0.94979*0.94906
05/29/2017 16:40:00*0.9497*0.94975*0.94984*0.94952
05/29/2017 16:45:00*0.94975*0.94956*0.94983*0.94914
05/29/2017 16:50:00*0.94956*0.949*0.9496*0.94874
05/29/2017 16:55:00*0.949*0.94894*0.9491*0.94841
05/29/2017 17:00:00*0.94894*0.94868*0.94901*0.94868
