05/25/2017 17:05:00*0.94675*0.94668*0.9469*0.94592
05/25/2017 17:10:00*0.94668*0.94666*0.94679*0.94661
05/25/2017 17:15:00*0.94666*0.94685*0.94688*0.94662
05/25/2017 17:20:00*0.94685*0.94702*0.94704*0.94685
05/25/2017 17:25:00*0.94702*0.94709*0.94714*0.94694
05/25/2017 17:30:00*0.94709*0.94694*0.9471*0.94687
05/25/2017 17:35:00*0.94694*0.94692*0.94695*0.94687
05/25/2017 17:40:00*0.94692*0.94688*0.94693*0.94685
05/25/2017 17:45:00*0.94688*0.94674*0.94692*0.94666
05/25/2017 17:50:00*0.94674*0.94651*0.94675*0.94634
05/25/2017 17:55:00*0.94651*0.94642*0.94659*0.94642
05/25/2017 18:00:00*0.94642*0.94641*0.94663*0.94635
05/25/2017 18:05:00*0.94641*0.94648*0.94656*0.94625
05/25/2017 18:10:00*0.94648*0.94637*0.94653*0.94637
05/25/2017 18:15:00*0.94637*0.94652*0.94657*0.94621
05/25/2017 18:20:00*0.94652*0.94631*0.94652*0.94628
05/25/2017 18:25:00*0.94631*0.94639*0.94639*0.94627
05/25/2017 18:30:00*0.94639*0.94651*0.94652*0.94638
05/25/2017 18:35:00*0.94651*0.9465*0.94668*0.9465
05/25/2017 18:40:00*0.9465*0.94651*0.94654*0.9463
05/25/2017 18:45:00*0.94651*0.94639*0.94651*0.94631
05/25/2017 18:50:00*0.94639*0.94639*0.9466*0.94636
05/25/2017 18:55:00*0.94639*0.94645*0.9465*0.94636
05/25/2017 19:00:00*0.94645*0.94655*0.94659*0.94643
05/25/2017 19:05:00*0.94655*0.94642*0.9466*0.94621
05/25/2017 19:10:00*0.94642*0.94614*0.9465*0.94614
05/25/2017 19:15:00*0.94614*0.94636*0.94637*0.94614
05/25/2017 19:20:00*0.94636*0.94642*0.94645*0.94627
05/25/2017 19:25:00*0.94642*0.94643*0.94648*0.9464
05/25/2017 19:30:00*0.94643*0.94654*0.94664*0.94628
05/25/2017 19:35:00*0.94654*0.94599*0.94667*0.94581
05/25/2017 19:40:00*0.94599*0.946*0.9461*0.9459
05/25/2017 19:45:00*0.946*0.94607*0.94613*0.946
05/25/2017 19:50:00*0.94607*0.94608*0.94615*0.94596
05/25/2017 19:55:00*0.94608*0.94612*0.94615*0.946
05/25/2017 20:00:00*0.94612*0.94608*0.9462*0.94604
05/25/2017 20:05:00*0.94608*0.94669*0.94676*0.94608
05/25/2017 20:10:00*0.94669*0.94656*0.94669*0.94648
05/25/2017 20:15:00*0.94656*0.9466*0.9466*0.94639
05/25/2017 20:20:00*0.9466*0.94652*0.94671*0.94646
05/25/2017 20:25:00*0.94652*0.94617*0.94653*0.94611
05/25/2017 20:30:00*0.94617*0.94646*0.94649*0.94607
05/25/2017 20:35:00*0.94646*0.94624*0.94648*0.94609
05/25/2017 20:40:00*0.94624*0.94619*0.94626*0.94601
05/25/2017 20:45:00*0.94619*0.94604*0.9463*0.946
05/25/2017 20:50:00*0.94604*0.94652*0.94655*0.94604
05/25/2017 20:55:00*0.94652*0.94654*0.94656*0.94628
05/25/2017 21:00:00*0.94654*0.94705*0.94711*0.94654
05/25/2017 21:05:00*0.94705*0.94656*0.94706*0.94656
05/25/2017 21:10:00*0.94656*0.94608*0.94656*0.94608
05/25/2017 21:15:00*0.94608*0.94646*0.94651*0.94604
05/25/2017 21:20:00*0.94646*0.94649*0.94666*0.94631
05/25/2017 21:25:00*0.94649*0.94627*0.9466*0.94626
05/25/2017 21:30:00*0.94627*0.94589*0.94635*0.94589
05/25/2017 21:35:00*0.94589*0.94618*0.94628*0.94584
05/25/2017 21:40:00*0.94618*0.94621*0.94646*0.94606
05/25/2017 21:45:00*0.94621*0.94619*0.94632*0.94614
05/25/2017 21:50:00*0.94619*0.94641*0.94668*0.94606
05/25/2017 21:55:00*0.94641*0.94662*0.94668*0.94641
05/25/2017 22:00:00*0.94662*0.94639*0.94678*0.94623
05/25/2017 22:05:00*0.94639*0.94662*0.94683*0.94626
05/25/2017 22:10:00*0.94662*0.94638*0.94679*0.94631
05/25/2017 22:15:00*0.94638*0.9464*0.9467*0.94626
05/25/2017 22:20:00*0.9464*0.94651*0.94664*0.94613
05/25/2017 22:25:00*0.94651*0.94623*0.94652*0.94614
05/25/2017 22:30:00*0.94623*0.94613*0.9463*0.94599
05/25/2017 22:35:00*0.94613*0.94611*0.94621*0.94604
05/25/2017 22:40:00*0.94611*0.94598*0.94617*0.94593
05/25/2017 22:45:00*0.94598*0.94616*0.94618*0.94588
05/25/2017 22:50:00*0.94616*0.94631*0.94636*0.94605
05/25/2017 22:55:00*0.94631*0.94668*0.94671*0.94608
05/25/2017 23:00:00*0.94668*0.94694*0.94701*0.94668
05/25/2017 23:05:00*0.94694*0.94666*0.94707*0.94652
05/25/2017 23:10:00*0.94666*0.9463*0.94669*0.94603
05/25/2017 23:15:00*0.9463*0.94621*0.9464*0.9462
05/25/2017 23:20:00*0.94621*0.94621*0.94629*0.94611
05/25/2017 23:25:00*0.94621*0.94642*0.94643*0.94604
05/25/2017 23:30:00*0.94642*0.94627*0.94658*0.94605
05/25/2017 23:35:00*0.94627*0.94662*0.94666*0.94615
05/25/2017 23:40:00*0.94662*0.94594*0.94664*0.94589
05/25/2017 23:45:00*0.94594*0.94588*0.946*0.9458
05/25/2017 23:50:00*0.94588*0.94563*0.94592*0.94558
05/25/2017 23:55:00*0.94563*0.9459*0.9459*0.94543
05/26/2017 00:00:00*0.9459*0.94521*0.9459*0.94519
05/26/2017 00:05:00*0.94521*0.94555*0.94561*0.94505
05/26/2017 00:10:00*0.94555*0.94546*0.94556*0.94524
05/26/2017 00:15:00*0.94546*0.94554*0.94576*0.94543
05/26/2017 00:20:00*0.94554*0.94542*0.94562*0.94531
05/26/2017 00:25:00*0.94542*0.94556*0.94565*0.94542
05/26/2017 00:30:00*0.94556*0.94564*0.94574*0.94554
05/26/2017 00:35:00*0.94564*0.94549*0.94565*0.94544
05/26/2017 00:40:00*0.94549*0.94537*0.94555*0.9453
05/26/2017 00:45:00*0.94537*0.94538*0.94548*0.94524
05/26/2017 00:50:00*0.94538*0.94611*0.94611*0.94538
05/26/2017 00:55:00*0.94611*0.94624*0.94624*0.94587
05/26/2017 01:00:00*0.94624*0.94646*0.94652*0.94619
05/26/2017 01:05:00*0.94646*0.94638*0.9465*0.94625
05/26/2017 01:10:00*0.94638*0.94643*0.94671*0.94629
05/26/2017 01:15:00*0.94643*0.9463*0.94648*0.94625
05/26/2017 01:20:00*0.9463*0.9464*0.9464*0.94629
05/26/2017 01:25:00*0.9464*0.9465*0.94666*0.94638
05/26/2017 01:30:00*0.9465*0.94671*0.94672*0.94636
05/26/2017 01:35:00*0.94671*0.94692*0.94696*0.94666
05/26/2017 01:40:00*0.94692*0.94695*0.94703*0.94664
05/26/2017 01:45:00*0.94695*0.94702*0.94721*0.94694
05/26/2017 01:50:00*0.94702*0.94704*0.94711*0.94687
05/26/2017 01:55:00*0.94704*0.94673*0.94736*0.94668
05/26/2017 02:00:00*0.94673*0.94704*0.94709*0.94671
05/26/2017 02:05:00*0.94704*0.9466*0.94724*0.9465
05/26/2017 02:10:00*0.9466*0.94671*0.94673*0.94651
05/26/2017 02:15:00*0.94671*0.94716*0.94719*0.9467
05/26/2017 02:20:00*0.94716*0.94734*0.94739*0.94714
05/26/2017 02:25:00*0.94734*0.94746*0.94758*0.94733
05/26/2017 02:30:00*0.94746*0.94876*0.94922*0.94745
05/26/2017 02:35:00*0.94876*0.9486*0.94884*0.94847
05/26/2017 02:40:00*0.9486*0.9485*0.94891*0.94827
05/26/2017 02:45:00*0.9485*0.94765*0.9485*0.94751
05/26/2017 02:50:00*0.94765*0.94746*0.94795*0.9471
05/26/2017 02:55:00*0.94746*0.94775*0.94778*0.94708
05/26/2017 03:00:00*0.94775*0.94784*0.94791*0.94737
05/26/2017 03:05:00*0.94784*0.94795*0.94801*0.9476
05/26/2017 03:10:00*0.94795*0.94765*0.94795*0.94755
05/26/2017 03:15:00*0.94765*0.94812*0.94814*0.94743
05/26/2017 03:20:00*0.94812*0.94803*0.9482*0.94782
05/26/2017 03:25:00*0.94803*0.94776*0.94807*0.9476
05/26/2017 03:30:00*0.94776*0.94753*0.94791*0.94746
05/26/2017 03:35:00*0.94753*0.94803*0.94805*0.94753
05/26/2017 03:40:00*0.94803*0.94785*0.94806*0.9478
05/26/2017 03:45:00*0.94785*0.94777*0.94785*0.94758
05/26/2017 03:50:00*0.94777*0.94819*0.94832*0.94774
05/26/2017 03:55:00*0.94819*0.9484*0.94842*0.94804
05/26/2017 04:00:00*0.9484*0.94804*0.9484*0.94803
05/26/2017 04:05:00*0.94804*0.94782*0.9481*0.94781
05/26/2017 04:10:00*0.94782*0.94816*0.94826*0.94774
05/26/2017 04:15:00*0.94816*0.94842*0.9485*0.94788
05/26/2017 04:20:00*0.94842*0.94863*0.94871*0.94833
05/26/2017 04:25:00*0.94863*0.94906*0.94911*0.94857
05/26/2017 04:30:00*0.94906*0.94873*0.94912*0.94872
05/26/2017 04:35:00*0.94873*0.94844*0.94891*0.94844
05/26/2017 04:40:00*0.94844*0.9485*0.94865*0.94822
05/26/2017 04:45:00*0.9485*0.94846*0.94858*0.94833
05/26/2017 04:50:00*0.94846*0.94866*0.9487*0.94839
05/26/2017 04:55:00*0.94866*0.94891*0.94908*0.94863
05/26/2017 05:00:00*0.94891*0.94866*0.94902*0.9486
05/26/2017 05:05:00*0.94866*0.94895*0.94902*0.94842
05/26/2017 05:10:00*0.94895*0.94887*0.94897*0.94848
05/26/2017 05:15:00*0.94887*0.94896*0.94912*0.94874
05/26/2017 05:20:00*0.94896*0.949*0.94921*0.9488
05/26/2017 05:25:00*0.949*0.94867*0.94902*0.94865
05/26/2017 05:30:00*0.94867*0.94866*0.9488*0.94849
05/26/2017 05:35:00*0.94866*0.94887*0.94905*0.94865
05/26/2017 05:40:00*0.94887*0.94821*0.94897*0.94807
05/26/2017 05:45:00*0.94821*0.94839*0.94856*0.94819
05/26/2017 05:50:00*0.94839*0.94845*0.94853*0.94832
05/26/2017 05:55:00*0.94845*0.94841*0.94863*0.94836
05/26/2017 06:00:00*0.94841*0.94815*0.94847*0.94799
05/26/2017 06:05:00*0.94815*0.94849*0.94849*0.94811
05/26/2017 06:10:00*0.94849*0.94866*0.94881*0.9484
05/26/2017 06:15:00*0.94866*0.94888*0.94893*0.94838
05/26/2017 06:20:00*0.94888*0.94876*0.9489*0.94867
05/26/2017 06:25:00*0.94876*0.94869*0.9492*0.94851
05/26/2017 06:30:00*0.94869*0.94826*0.94873*0.94812
05/26/2017 06:35:00*0.94826*0.94783*0.94832*0.94766
05/26/2017 06:40:00*0.94783*0.94748*0.94785*0.94745
05/26/2017 06:45:00*0.94748*0.94705*0.94748*0.94687
05/26/2017 06:50:00*0.94705*0.94728*0.94734*0.94693
05/26/2017 06:55:00*0.94728*0.94774*0.94775*0.94701
05/26/2017 07:00:00*0.94774*0.94838*0.94877*0.94774
05/26/2017 07:05:00*0.94838*0.94901*0.94903*0.9482
05/26/2017 07:10:00*0.94901*0.94866*0.94907*0.94866
05/26/2017 07:15:00*0.94866*0.94856*0.94881*0.9485
05/26/2017 07:20:00*0.94856*0.94924*0.94945*0.94826
05/26/2017 07:25:00*0.94924*0.94973*0.94978*0.94924
05/26/2017 07:30:00*0.94973*0.94972*0.95016*0.94968
05/26/2017 07:35:00*0.94972*0.94995*0.94998*0.94964
05/26/2017 07:40:00*0.94995*0.95004*0.95016*0.94977
05/26/2017 07:45:00*0.95004*0.95021*0.95049*0.94984
05/26/2017 07:50:00*0.95021*0.95023*0.95044*0.94998
05/26/2017 07:55:00*0.95023*0.95025*0.95046*0.95004
05/26/2017 08:00:00*0.95025*0.95039*0.95045*0.95016
05/26/2017 08:05:00*0.95039*0.95042*0.95079*0.95035
05/26/2017 08:10:00*0.95042*0.95003*0.95045*0.94991
05/26/2017 08:15:00*0.95003*0.95083*0.95108*0.95003
05/26/2017 08:20:00*0.95083*0.95042*0.951*0.95034
05/26/2017 08:25:00*0.95042*0.9502*0.95049*0.95009
05/26/2017 08:30:00*0.9502*0.95055*0.95117*0.9501
05/26/2017 08:35:00*0.95055*0.95099*0.95114*0.95028
05/26/2017 08:40:00*0.95099*0.95229*0.95235*0.95096
05/26/2017 08:45:00*0.95229*0.95113*0.95252*0.95109
05/26/2017 08:50:00*0.95113*0.9513*0.95172*0.95099
05/26/2017 08:55:00*0.9513*0.95052*0.9513*0.95039
05/26/2017 09:00:00*0.95052*0.95084*0.95102*0.95045
05/26/2017 09:05:00*0.95084*0.94987*0.95084*0.94963
05/26/2017 09:10:00*0.94987*0.94929*0.95005*0.94905
05/26/2017 09:15:00*0.94929*0.94928*0.94939*0.94903
05/26/2017 09:20:00*0.94928*0.94977*0.94979*0.94911
05/26/2017 09:25:00*0.94977*0.94972*0.94991*0.94952
05/26/2017 09:30:00*0.94972*0.94941*0.94987*0.94941
05/26/2017 09:35:00*0.94941*0.94948*0.9497*0.94906
05/26/2017 09:40:00*0.94948*0.94912*0.94948*0.94877
05/26/2017 09:45:00*0.94912*0.94908*0.94932*0.94866
05/26/2017 09:50:00*0.94908*0.94892*0.94913*0.94885
05/26/2017 09:55:00*0.94892*0.94882*0.94931*0.94868
05/26/2017 10:00:00*0.94882*0.94936*0.94958*0.94874
05/26/2017 10:05:00*0.94936*0.94922*0.94965*0.94902
05/26/2017 10:10:00*0.94922*0.94894*0.94933*0.94875
05/26/2017 10:15:00*0.94894*0.94877*0.94901*0.94873
05/26/2017 10:20:00*0.94877*0.94846*0.94899*0.94845
05/26/2017 10:25:00*0.94846*0.94832*0.9487*0.94815
05/26/2017 10:30:00*0.94832*0.9482*0.94842*0.94791
05/26/2017 10:35:00*0.9482*0.94811*0.94828*0.94799
05/26/2017 10:40:00*0.94811*0.94804*0.94834*0.94799
05/26/2017 10:45:00*0.94804*0.94771*0.94804*0.94753
05/26/2017 10:50:00*0.94771*0.94792*0.9481*0.94758
05/26/2017 10:55:00*0.94792*0.948*0.94815*0.94786
05/26/2017 11:00:00*0.948*0.94772*0.94842*0.94754
05/26/2017 11:05:00*0.94772*0.94841*0.9486*0.94772
05/26/2017 11:10:00*0.94841*0.94826*0.94856*0.948
05/26/2017 11:15:00*0.94826*0.94804*0.94844*0.94801
05/26/2017 11:20:00*0.94804*0.94852*0.94852*0.94789
05/26/2017 11:25:00*0.94852*0.9486*0.94863*0.94837
05/26/2017 11:30:00*0.9486*0.94823*0.94881*0.94803
05/26/2017 11:35:00*0.94823*0.94844*0.94853*0.94808
05/26/2017 11:40:00*0.94844*0.94843*0.94872*0.94825
05/26/2017 11:45:00*0.94843*0.94857*0.94875*0.94829
05/26/2017 11:50:00*0.94857*0.94848*0.94857*0.94824
05/26/2017 11:55:00*0.94848*0.94883*0.94885*0.94838
05/26/2017 12:00:00*0.94883*0.94903*0.94907*0.94875
05/26/2017 12:05:00*0.94903*0.94892*0.94917*0.94877
05/26/2017 12:10:00*0.94892*0.94936*0.94941*0.94892
05/26/2017 12:15:00*0.94936*0.94922*0.94941*0.94912
05/26/2017 12:20:00*0.94922*0.94929*0.94934*0.94889
05/26/2017 12:25:00*0.94929*0.94879*0.9493*0.94874
05/26/2017 12:30:00*0.94879*0.9493*0.94941*0.94878
05/26/2017 12:35:00*0.9493*0.94979*0.94979*0.94929
05/26/2017 12:40:00*0.94979*0.95006*0.95006*0.94978
05/26/2017 12:45:00*0.95006*0.94964*0.95012*0.94956
05/26/2017 12:50:00*0.94964*0.95006*0.95018*0.94958
05/26/2017 12:55:00*0.95006*0.95024*0.95038*0.95002
05/26/2017 13:00:00*0.95024*0.95061*0.95065*0.95022
05/26/2017 13:05:00*0.95061*0.95038*0.95071*0.95035
05/26/2017 13:10:00*0.95038*0.95006*0.95044*0.95006
05/26/2017 13:15:00*0.95006*0.9501*0.95018*0.94994
05/26/2017 13:20:00*0.9501*0.94995*0.95015*0.94995
05/26/2017 13:25:00*0.94995*0.95049*0.95049*0.9499
05/26/2017 13:30:00*0.95049*0.95021*0.9505*0.95012
05/26/2017 13:35:00*0.95021*0.95036*0.95063*0.95013
05/26/2017 13:40:00*0.95036*0.95047*0.95054*0.95028
05/26/2017 13:45:00*0.95047*0.95093*0.95104*0.95047
05/26/2017 13:50:00*0.95093*0.95073*0.95115*0.95073
05/26/2017 13:55:00*0.95073*0.9506*0.9508*0.95056
05/26/2017 14:00:00*0.9506*0.95045*0.9506*0.95041
05/26/2017 14:05:00*0.95045*0.95061*0.95063*0.95041
05/26/2017 14:10:00*0.95061*0.95031*0.95077*0.95028
05/26/2017 14:15:00*0.95031*0.95006*0.95031*0.94998
05/26/2017 14:20:00*0.95006*0.95019*0.95022*0.95001
05/26/2017 14:25:00*0.95019*0.95022*0.95034*0.95006
05/26/2017 14:30:00*0.95022*0.95057*0.95064*0.95014
05/26/2017 14:35:00*0.95057*0.95056*0.95082*0.95056
05/26/2017 14:40:00*0.95056*0.95052*0.95056*0.95043
05/26/2017 14:45:00*0.95052*0.95024*0.95059*0.95024
05/26/2017 14:50:00*0.95024*0.95004*0.9503*0.95001
05/26/2017 14:55:00*0.95004*0.95021*0.9504*0.94998
05/26/2017 15:00:00*0.95021*0.95097*0.95109*0.95021
05/26/2017 15:05:00*0.95097*0.95097*0.95097*0.95036
05/26/2017 15:10:00*0.95097*0.95097*0.95117*0.95087
05/26/2017 15:15:00*0.95097*0.95068*0.95101*0.95061
05/26/2017 15:20:00*0.95068*0.95091*0.95102*0.95068
05/26/2017 15:25:00*0.95091*0.95099*0.95102*0.9507
05/26/2017 15:30:00*0.95099*0.95085*0.95101*0.95084
05/26/2017 15:35:00*0.95085*0.95113*0.95121*0.95084
05/26/2017 15:40:00*0.95113*0.95087*0.9512*0.95087
05/26/2017 15:45:00*0.95087*0.95118*0.95121*0.95085
05/26/2017 15:50:00*0.95118*0.95123*0.95136*0.95107
05/26/2017 15:55:00*0.95123*0.95109*0.95131*0.95105
05/26/2017 16:00:00*0.95109*0.95112*0.95132*0.95099
05/26/2017 16:05:00*0.95112*0.95035*0.95112*0.9503
05/26/2017 16:10:00*0.95035*0.95043*0.95043*0.95014
05/26/2017 16:15:00*0.95043*0.95027*0.95059*0.95024
05/26/2017 16:20:00*0.95027*0.95023*0.95039*0.95013
05/26/2017 16:25:00*0.95023*0.95017*0.95031*0.95012
05/26/2017 16:30:00*0.95017*0.95011*0.95022*0.95006
05/26/2017 16:35:00*0.95011*0.95*0.95015*0.94991
05/26/2017 16:40:00*0.95*0.95026*0.95026*0.95
05/26/2017 16:45:00*0.95026*0.94971*0.95026*0.9497
05/26/2017 16:50:00*0.94971*0.94966*0.94982*0.94958
05/26/2017 16:55:00*0.94966*0.94951*0.94966*0.94928
05/26/2017 17:00:00*0.94951*0.9491*0.94954*0.949
