05/24/2017 17:05:00*0.94502*0.94464*0.94502*0.9441
05/24/2017 17:10:00*0.94464*0.94468*0.94484*0.94464
05/24/2017 17:15:00*0.94468*0.94491*0.94502*0.94466
05/24/2017 17:20:00*0.94491*0.9448*0.94497*0.94477
05/24/2017 17:25:00*0.9448*0.94492*0.94496*0.94469
05/24/2017 17:30:00*0.94492*0.94487*0.94493*0.94487
05/24/2017 17:35:00*0.94487*0.94464*0.94491*0.94462
05/24/2017 17:40:00*0.94464*0.94477*0.94482*0.94464
05/24/2017 17:45:00*0.94477*0.94472*0.94477*0.94472
05/24/2017 17:50:00*0.94472*0.9446*0.94478*0.9446
05/24/2017 17:55:00*0.9446*0.94437*0.94477*0.94422
05/24/2017 18:00:00*0.94437*0.94416*0.94438*0.944
05/24/2017 18:05:00*0.94416*0.94427*0.94496*0.94402
05/24/2017 18:10:00*0.94427*0.94424*0.9443*0.94411
05/24/2017 18:15:00*0.94424*0.94411*0.94424*0.94407
05/24/2017 18:20:00*0.94411*0.94415*0.94421*0.9441
05/24/2017 18:25:00*0.94415*0.94422*0.94432*0.94415
05/24/2017 18:30:00*0.94422*0.94434*0.94442*0.94417
05/24/2017 18:35:00*0.94434*0.94456*0.94457*0.94416
05/24/2017 18:40:00*0.94456*0.94445*0.94456*0.94434
05/24/2017 18:45:00*0.94445*0.94442*0.94453*0.94438
05/24/2017 18:50:00*0.94442*0.94438*0.94445*0.94413
05/24/2017 18:55:00*0.94438*0.94418*0.94447*0.94414
05/24/2017 19:00:00*0.94418*0.94434*0.94438*0.9441
05/24/2017 19:05:00*0.94434*0.94453*0.94454*0.94426
05/24/2017 19:10:00*0.94453*0.94453*0.94461*0.9445
05/24/2017 19:15:00*0.94453*0.94447*0.94459*0.94439
05/24/2017 19:20:00*0.94447*0.94458*0.94469*0.94446
05/24/2017 19:25:00*0.94458*0.9447*0.94473*0.94452
05/24/2017 19:30:00*0.9447*0.9447*0.94484*0.94462
05/24/2017 19:35:00*0.9447*0.94487*0.9449*0.94466
05/24/2017 19:40:00*0.94487*0.94499*0.94499*0.94472
05/24/2017 19:45:00*0.94499*0.94509*0.94511*0.9447
05/24/2017 19:50:00*0.94509*0.9452*0.9452*0.94498
05/24/2017 19:55:00*0.9452*0.94499*0.94521*0.94487
05/24/2017 20:00:00*0.94499*0.94456*0.94505*0.94456
05/24/2017 20:05:00*0.94456*0.94432*0.94468*0.94418
05/24/2017 20:10:00*0.94432*0.94392*0.94433*0.94391
05/24/2017 20:15:00*0.94392*0.9439*0.94401*0.94383
05/24/2017 20:20:00*0.9439*0.94394*0.9441*0.9439
05/24/2017 20:25:00*0.94394*0.94402*0.94404*0.94374
05/24/2017 20:30:00*0.94402*0.94384*0.94405*0.9438
05/24/2017 20:35:00*0.94384*0.94376*0.94392*0.94373
05/24/2017 20:40:00*0.94376*0.94383*0.94388*0.94367
05/24/2017 20:45:00*0.94383*0.94388*0.9439*0.94371
05/24/2017 20:50:00*0.94388*0.94414*0.94416*0.94384
05/24/2017 20:55:00*0.94414*0.94428*0.94432*0.9441
05/24/2017 21:00:00*0.94428*0.94413*0.94435*0.94412
05/24/2017 21:05:00*0.94413*0.94434*0.94437*0.94407
05/24/2017 21:10:00*0.94434*0.94447*0.94467*0.94431
05/24/2017 21:15:00*0.94447*0.94452*0.94481*0.94444
05/24/2017 21:20:00*0.94452*0.9445*0.9447*0.94442
05/24/2017 21:25:00*0.9445*0.9446*0.94462*0.94439
05/24/2017 21:30:00*0.9446*0.94446*0.9447*0.94427
05/24/2017 21:35:00*0.94446*0.94457*0.94467*0.94424
05/24/2017 21:40:00*0.94457*0.94458*0.94464*0.94417
05/24/2017 21:45:00*0.94458*0.94424*0.94458*0.94411
05/24/2017 21:50:00*0.94424*0.94424*0.94435*0.94414
05/24/2017 21:55:00*0.94424*0.94419*0.94431*0.94413
05/24/2017 22:00:00*0.94419*0.94417*0.94431*0.94408
05/24/2017 22:05:00*0.94417*0.94441*0.94502*0.94417
05/24/2017 22:10:00*0.94441*0.94366*0.94441*0.94362
05/24/2017 22:15:00*0.94366*0.94357*0.9438*0.94357
05/24/2017 22:20:00*0.94357*0.94312*0.94357*0.94307
05/24/2017 22:25:00*0.94312*0.94285*0.94314*0.94278
05/24/2017 22:30:00*0.94285*0.94343*0.94345*0.94283
05/24/2017 22:35:00*0.94343*0.94394*0.94395*0.94326
05/24/2017 22:40:00*0.94394*0.94394*0.94405*0.94371
05/24/2017 22:45:00*0.94394*0.94374*0.94401*0.94373
05/24/2017 22:50:00*0.94374*0.94334*0.94378*0.94334
05/24/2017 22:55:00*0.94334*0.94358*0.94382*0.94331
05/24/2017 23:00:00*0.94358*0.94343*0.94378*0.94325
05/24/2017 23:05:00*0.94343*0.94371*0.94411*0.94343
05/24/2017 23:10:00*0.94371*0.94413*0.94414*0.94363
05/24/2017 23:15:00*0.94413*0.94386*0.94424*0.94375
05/24/2017 23:20:00*0.94386*0.94396*0.94396*0.94375
05/24/2017 23:25:00*0.94396*0.94381*0.94399*0.94379
05/24/2017 23:30:00*0.94381*0.94351*0.94384*0.94348
05/24/2017 23:35:00*0.94351*0.94362*0.94366*0.94342
05/24/2017 23:40:00*0.94362*0.94338*0.94377*0.9433
05/24/2017 23:45:00*0.94338*0.94335*0.94346*0.94328
05/24/2017 23:50:00*0.94335*0.94337*0.94349*0.94327
05/24/2017 23:55:00*0.94337*0.94331*0.94344*0.94313
05/25/2017 00:00:00*0.94331*0.94346*0.94365*0.9433
05/25/2017 00:05:00*0.94346*0.94336*0.94355*0.94333
05/25/2017 00:10:00*0.94336*0.94283*0.94336*0.94277
05/25/2017 00:15:00*0.94283*0.94301*0.94304*0.94265
05/25/2017 00:20:00*0.94301*0.94311*0.94317*0.94301
05/25/2017 00:25:00*0.94311*0.9429*0.94316*0.94278
05/25/2017 00:30:00*0.9429*0.94304*0.94306*0.94286
05/25/2017 00:35:00*0.94304*0.9432*0.94321*0.94304
05/25/2017 00:40:00*0.9432*0.94315*0.94321*0.94303
05/25/2017 00:45:00*0.94315*0.94303*0.94321*0.94296
05/25/2017 00:50:00*0.94303*0.94286*0.94303*0.94268
05/25/2017 00:55:00*0.94286*0.94309*0.94314*0.9428
05/25/2017 01:00:00*0.94309*0.94316*0.94317*0.94303
05/25/2017 01:05:00*0.94316*0.94314*0.94337*0.94308
05/25/2017 01:10:00*0.94314*0.9434*0.94343*0.94302
05/25/2017 01:15:00*0.9434*0.94337*0.94345*0.94336
05/25/2017 01:20:00*0.94337*0.94343*0.94355*0.94337
05/25/2017 01:25:00*0.94343*0.9433*0.94347*0.9433
05/25/2017 01:30:00*0.9433*0.9434*0.94351*0.94328
05/25/2017 01:35:00*0.9434*0.94339*0.94392*0.94322
05/25/2017 01:40:00*0.94339*0.94373*0.94392*0.94338
05/25/2017 01:45:00*0.94373*0.94399*0.9441*0.94366
05/25/2017 01:50:00*0.94399*0.94407*0.94419*0.94391
05/25/2017 01:55:00*0.94407*0.94389*0.9441*0.94367
05/25/2017 02:00:00*0.94389*0.94433*0.94435*0.94371
05/25/2017 02:05:00*0.94433*0.94413*0.94442*0.94396
05/25/2017 02:10:00*0.94413*0.94424*0.9443*0.94393
05/25/2017 02:15:00*0.94424*0.94455*0.94455*0.9442
05/25/2017 02:20:00*0.94455*0.94448*0.94455*0.94436
05/25/2017 02:25:00*0.94448*0.9447*0.9447*0.94435
05/25/2017 02:30:00*0.9447*0.94425*0.9447*0.94424
05/25/2017 02:35:00*0.94425*0.94403*0.94451*0.94403
05/25/2017 02:40:00*0.94403*0.94385*0.94408*0.94375
05/25/2017 02:45:00*0.94385*0.94368*0.94397*0.94354
05/25/2017 02:50:00*0.94368*0.94364*0.94369*0.94318
05/25/2017 02:55:00*0.94364*0.94347*0.94367*0.9434
05/25/2017 03:00:00*0.94347*0.94301*0.9435*0.94301
05/25/2017 03:05:00*0.94301*0.94281*0.94334*0.94266
05/25/2017 03:10:00*0.94281*0.94257*0.94281*0.9424
05/25/2017 03:15:00*0.94257*0.94237*0.94266*0.94224
05/25/2017 03:20:00*0.94237*0.94237*0.9425*0.94216
05/25/2017 03:25:00*0.94237*0.94259*0.94268*0.9423
05/25/2017 03:30:00*0.94259*0.94252*0.94273*0.94236
05/25/2017 03:35:00*0.94252*0.94261*0.94263*0.94242
05/25/2017 03:40:00*0.94261*0.94261*0.94287*0.94255
05/25/2017 03:45:00*0.94261*0.94245*0.94264*0.94225
05/25/2017 03:50:00*0.94245*0.94213*0.94246*0.94199
05/25/2017 03:55:00*0.94213*0.94179*0.9424*0.94179
05/25/2017 04:00:00*0.94179*0.94188*0.94198*0.94155
05/25/2017 04:05:00*0.94188*0.94215*0.94234*0.94166
05/25/2017 04:10:00*0.94215*0.94235*0.94241*0.94201
05/25/2017 04:15:00*0.94235*0.94274*0.94275*0.94231
05/25/2017 04:20:00*0.94274*0.94266*0.94275*0.94235
05/25/2017 04:25:00*0.94266*0.94279*0.94284*0.94256
05/25/2017 04:30:00*0.94279*0.94322*0.9434*0.94259
05/25/2017 04:35:00*0.94322*0.94353*0.94453*0.94299
05/25/2017 04:40:00*0.94353*0.94413*0.94449*0.94353
05/25/2017 04:45:00*0.94413*0.94402*0.94456*0.94385
05/25/2017 04:50:00*0.94402*0.94375*0.94404*0.94338
05/25/2017 04:55:00*0.94375*0.9441*0.94414*0.94368
05/25/2017 05:00:00*0.9441*0.94354*0.94429*0.94354
05/25/2017 05:05:00*0.94354*0.94322*0.94358*0.94267
05/25/2017 05:10:00*0.94322*0.94338*0.94355*0.94322
05/25/2017 05:15:00*0.94338*0.94342*0.94343*0.94314
05/25/2017 05:20:00*0.94342*0.94345*0.94355*0.94324
05/25/2017 05:25:00*0.94345*0.94398*0.9443*0.94345
05/25/2017 05:30:00*0.94398*0.94415*0.94471*0.94394
05/25/2017 05:35:00*0.94415*0.94405*0.94427*0.94399
05/25/2017 05:40:00*0.94405*0.94395*0.94447*0.94394
05/25/2017 05:45:00*0.94395*0.94407*0.94447*0.94387
05/25/2017 05:50:00*0.94407*0.94378*0.94424*0.94371
05/25/2017 05:55:00*0.94378*0.94346*0.94383*0.9434
05/25/2017 06:00:00*0.94346*0.94385*0.94394*0.94329
05/25/2017 06:05:00*0.94385*0.94371*0.94397*0.94365
05/25/2017 06:10:00*0.94371*0.94365*0.94374*0.94351
05/25/2017 06:15:00*0.94365*0.94387*0.94387*0.94352
05/25/2017 06:20:00*0.94387*0.94341*0.94387*0.94341
05/25/2017 06:25:00*0.94341*0.94373*0.94414*0.94341
05/25/2017 06:30:00*0.94373*0.94406*0.9443*0.94363
05/25/2017 06:35:00*0.94406*0.94388*0.9442*0.94384
05/25/2017 06:40:00*0.94388*0.94348*0.94392*0.94335
05/25/2017 06:45:00*0.94348*0.94302*0.94353*0.94294
05/25/2017 06:50:00*0.94302*0.94303*0.94314*0.94288
05/25/2017 06:55:00*0.94303*0.94288*0.9431*0.94273
05/25/2017 07:00:00*0.94288*0.94329*0.94338*0.94288
05/25/2017 07:05:00*0.94329*0.94357*0.9436*0.94324
05/25/2017 07:10:00*0.94357*0.94344*0.94384*0.94335
05/25/2017 07:15:00*0.94344*0.94379*0.94383*0.94336
05/25/2017 07:20:00*0.94379*0.94336*0.94381*0.94335
05/25/2017 07:25:00*0.94336*0.94331*0.94346*0.94309
05/25/2017 07:30:00*0.94331*0.94374*0.94374*0.94327
05/25/2017 07:35:00*0.94374*0.9441*0.94414*0.94364
05/25/2017 07:40:00*0.9441*0.94371*0.94432*0.94371
05/25/2017 07:45:00*0.94371*0.94367*0.94386*0.94352
05/25/2017 07:50:00*0.94367*0.94406*0.94406*0.94365
05/25/2017 07:55:00*0.94406*0.94385*0.94406*0.94371
05/25/2017 08:00:00*0.94385*0.94428*0.94434*0.94384
05/25/2017 08:05:00*0.94428*0.9443*0.94455*0.94416
05/25/2017 08:10:00*0.9443*0.94445*0.94457*0.94424
05/25/2017 08:15:00*0.94445*0.94438*0.94455*0.94417
05/25/2017 08:20:00*0.94438*0.94445*0.94455*0.94423
05/25/2017 08:25:00*0.94445*0.94425*0.94458*0.94419
05/25/2017 08:30:00*0.94425*0.94441*0.94465*0.94401
05/25/2017 08:35:00*0.94441*0.94521*0.94531*0.9439
05/25/2017 08:40:00*0.94521*0.94509*0.94561*0.9448
05/25/2017 08:45:00*0.94509*0.9446*0.94523*0.94449
05/25/2017 08:50:00*0.9446*0.94429*0.94473*0.94427
05/25/2017 08:55:00*0.94429*0.94469*0.9448*0.94429
05/25/2017 09:00:00*0.94469*0.94498*0.94504*0.94469
05/25/2017 09:05:00*0.94498*0.94438*0.94503*0.94431
05/25/2017 09:10:00*0.94438*0.94514*0.94527*0.94437
05/25/2017 09:15:00*0.94514*0.94486*0.94524*0.94462
05/25/2017 09:20:00*0.94486*0.94537*0.94537*0.94462
05/25/2017 09:25:00*0.94537*0.94546*0.94548*0.94506
05/25/2017 09:30:00*0.94546*0.9451*0.94553*0.94465
05/25/2017 09:35:00*0.9451*0.94495*0.94549*0.94487
05/25/2017 09:40:00*0.94495*0.94511*0.94524*0.94468
05/25/2017 09:45:00*0.94511*0.94458*0.94525*0.94458
05/25/2017 09:50:00*0.94458*0.94506*0.94506*0.94458
05/25/2017 09:55:00*0.94506*0.94495*0.94519*0.94464
05/25/2017 10:00:00*0.94495*0.945*0.9451*0.94463
05/25/2017 10:05:00*0.945*0.94591*0.94604*0.94489
05/25/2017 10:10:00*0.94591*0.94481*0.94592*0.94475
05/25/2017 10:15:00*0.94481*0.94434*0.9449*0.94425
05/25/2017 10:20:00*0.94434*0.94412*0.94438*0.94397
05/25/2017 10:25:00*0.94412*0.94471*0.9449*0.94409
05/25/2017 10:30:00*0.94471*0.94417*0.94481*0.94415
05/25/2017 10:35:00*0.94417*0.94443*0.94452*0.94388
05/25/2017 10:40:00*0.94443*0.94528*0.94553*0.94419
05/25/2017 10:45:00*0.94528*0.9463*0.94634*0.94521
05/25/2017 10:50:00*0.9463*0.94582*0.9463*0.94576
05/25/2017 10:55:00*0.94582*0.94584*0.94618*0.94554
05/25/2017 11:00:00*0.94584*0.94651*0.94693*0.94584
05/25/2017 11:05:00*0.94651*0.94641*0.94667*0.94581
05/25/2017 11:10:00*0.94641*0.94678*0.9469*0.94623
05/25/2017 11:15:00*0.94678*0.94668*0.94679*0.94634
05/25/2017 11:20:00*0.94668*0.94676*0.94693*0.94641
05/25/2017 11:25:00*0.94676*0.94686*0.94695*0.94658
05/25/2017 11:30:00*0.94686*0.94686*0.94698*0.94666
05/25/2017 11:35:00*0.94686*0.94667*0.94704*0.94664
05/25/2017 11:40:00*0.94667*0.94706*0.94733*0.9466
05/25/2017 11:45:00*0.94706*0.94758*0.94776*0.94703
05/25/2017 11:50:00*0.94758*0.94749*0.94778*0.94729
05/25/2017 11:55:00*0.94749*0.94741*0.94754*0.9472
05/25/2017 12:00:00*0.94741*0.94746*0.94766*0.94734
05/25/2017 12:05:00*0.94746*0.94763*0.94777*0.9474
05/25/2017 12:10:00*0.94763*0.94839*0.94841*0.94742
05/25/2017 12:15:00*0.94839*0.94896*0.94948*0.94835
05/25/2017 12:20:00*0.94896*0.94868*0.94923*0.94864
05/25/2017 12:25:00*0.94868*0.94835*0.94871*0.94834
05/25/2017 12:30:00*0.94835*0.94784*0.94835*0.94758
05/25/2017 12:35:00*0.94784*0.94743*0.94785*0.94733
05/25/2017 12:40:00*0.94743*0.94747*0.94756*0.9473
05/25/2017 12:45:00*0.94747*0.94752*0.94789*0.94739
05/25/2017 12:50:00*0.94752*0.9475*0.9477*0.94742
05/25/2017 12:55:00*0.9475*0.94805*0.9481*0.94747
05/25/2017 13:00:00*0.94805*0.94793*0.94821*0.9476
05/25/2017 13:05:00*0.94793*0.94755*0.94804*0.94749
05/25/2017 13:10:00*0.94755*0.94708*0.94755*0.94702
05/25/2017 13:15:00*0.94708*0.94694*0.94718*0.94691
05/25/2017 13:20:00*0.94694*0.94737*0.9474*0.94691
05/25/2017 13:25:00*0.94737*0.94723*0.94747*0.94714
05/25/2017 13:30:00*0.94723*0.94726*0.94737*0.94708
05/25/2017 13:35:00*0.94726*0.94744*0.94745*0.94719
05/25/2017 13:40:00*0.94744*0.94716*0.9476*0.94711
05/25/2017 13:45:00*0.94716*0.94719*0.94725*0.94697
05/25/2017 13:50:00*0.94719*0.94698*0.94719*0.94688
05/25/2017 13:55:00*0.94698*0.94691*0.94702*0.94673
05/25/2017 14:00:00*0.94691*0.9468*0.94697*0.9468
05/25/2017 14:05:00*0.9468*0.94677*0.94691*0.94668
05/25/2017 14:10:00*0.94677*0.94672*0.94688*0.94669
05/25/2017 14:15:00*0.94672*0.94642*0.94698*0.94636
05/25/2017 14:20:00*0.94642*0.94679*0.9468*0.94642
05/25/2017 14:25:00*0.94679*0.94637*0.94679*0.94636
05/25/2017 14:30:00*0.94637*0.94595*0.94648*0.94594
05/25/2017 14:35:00*0.94595*0.94603*0.94611*0.94589
05/25/2017 14:40:00*0.94603*0.9461*0.94614*0.94593
05/25/2017 14:45:00*0.9461*0.94631*0.94644*0.94598
05/25/2017 14:50:00*0.94631*0.94689*0.9469*0.94631
05/25/2017 14:55:00*0.94689*0.94708*0.94711*0.94658
05/25/2017 15:00:00*0.94708*0.94709*0.94728*0.94692
05/25/2017 15:05:00*0.94709*0.94733*0.94744*0.94704
05/25/2017 15:10:00*0.94733*0.9472*0.9475*0.94714
05/25/2017 15:15:00*0.9472*0.94728*0.94728*0.94701
05/25/2017 15:20:00*0.94728*0.94714*0.94746*0.947
05/25/2017 15:25:00*0.94714*0.94704*0.94724*0.947
05/25/2017 15:30:00*0.94704*0.94684*0.94705*0.94673
05/25/2017 15:35:00*0.94684*0.94662*0.94692*0.94656
05/25/2017 15:40:00*0.94662*0.94665*0.9468*0.94662
05/25/2017 15:45:00*0.94665*0.94669*0.94676*0.94659
05/25/2017 15:50:00*0.94669*0.94651*0.94669*0.9464
05/25/2017 15:55:00*0.94651*0.94641*0.94658*0.94641
05/25/2017 16:00:00*0.94641*0.94688*0.94697*0.94641
05/25/2017 16:05:00*0.94688*0.94711*0.94737*0.94688
05/25/2017 16:10:00*0.94711*0.94712*0.94726*0.94711
05/25/2017 16:15:00*0.94712*0.94708*0.94715*0.94698
05/25/2017 16:20:00*0.94708*0.94686*0.94711*0.94686
05/25/2017 16:25:00*0.94686*0.94687*0.94704*0.94677
05/25/2017 16:30:00*0.94687*0.94665*0.94694*0.9465
05/25/2017 16:35:00*0.94665*0.9466*0.94689*0.94636
05/25/2017 16:40:00*0.9466*0.94669*0.94672*0.94658
05/25/2017 16:45:00*0.94669*0.94695*0.94697*0.94669
05/25/2017 16:50:00*0.94695*0.94716*0.94716*0.9468
05/25/2017 16:55:00*0.94716*0.94713*0.94725*0.94712
05/25/2017 17:00:00*0.94713*0.94675*0.94713*0.94669
