05/23/2017 17:05:00*0.9469*0.94707*0.94708*0.9469
05/23/2017 17:10:00*0.94707*0.94725*0.94725*0.94701
05/23/2017 17:15:00*0.94725*0.9472*0.94725*0.947
05/23/2017 17:20:00*0.9472*0.94729*0.9475*0.94719
05/23/2017 17:25:00*0.94729*0.94725*0.94735*0.9472
05/23/2017 17:30:00*0.94725*0.94705*0.9473*0.94705
05/23/2017 17:35:00*0.94705*0.94692*0.94712*0.94686
05/23/2017 17:40:00*0.94692*0.94733*0.94738*0.94691
05/23/2017 17:45:00*0.94733*0.94741*0.94747*0.94731
05/23/2017 17:50:00*0.94741*0.94756*0.94758*0.9474
05/23/2017 17:55:00*0.94756*0.94725*0.94756*0.94714
05/23/2017 18:00:00*0.94725*0.94754*0.94759*0.94717
05/23/2017 18:05:00*0.94754*0.94783*0.94783*0.9474
05/23/2017 18:10:00*0.94783*0.94782*0.94797*0.94768
05/23/2017 18:15:00*0.94782*0.94781*0.94791*0.94775
05/23/2017 18:20:00*0.94781*0.94782*0.94783*0.94775
05/23/2017 18:25:00*0.94782*0.94746*0.94782*0.94726
05/23/2017 18:30:00*0.94746*0.94771*0.94773*0.94743
05/23/2017 18:35:00*0.94771*0.94788*0.94795*0.94769
05/23/2017 18:40:00*0.94788*0.94766*0.94792*0.94766
05/23/2017 18:45:00*0.94766*0.94752*0.94767*0.94738
05/23/2017 18:50:00*0.94752*0.94839*0.94874*0.94748
05/23/2017 18:55:00*0.94839*0.94818*0.9484*0.94804
05/23/2017 19:00:00*0.94818*0.94819*0.94827*0.94815
05/23/2017 19:05:00*0.94819*0.94843*0.94855*0.94819
05/23/2017 19:10:00*0.94843*0.94831*0.94847*0.94822
05/23/2017 19:15:00*0.94831*0.94803*0.94831*0.94803
05/23/2017 19:20:00*0.94803*0.94814*0.94816*0.94803
05/23/2017 19:25:00*0.94814*0.94796*0.94822*0.94796
05/23/2017 19:30:00*0.94796*0.94798*0.94809*0.94783
05/23/2017 19:35:00*0.94798*0.94793*0.94802*0.94791
05/23/2017 19:40:00*0.94793*0.9476*0.94796*0.94745
05/23/2017 19:45:00*0.9476*0.94748*0.94766*0.94736
05/23/2017 19:50:00*0.94748*0.94753*0.94774*0.94748
05/23/2017 19:55:00*0.94753*0.94754*0.94762*0.9475
05/23/2017 20:00:00*0.94754*0.94737*0.94757*0.94729
05/23/2017 20:05:00*0.94737*0.94776*0.9479*0.94736
05/23/2017 20:10:00*0.94776*0.94754*0.94779*0.94743
05/23/2017 20:15:00*0.94754*0.94763*0.94771*0.94736
05/23/2017 20:20:00*0.94763*0.94755*0.94786*0.94717
05/23/2017 20:25:00*0.94755*0.94711*0.94755*0.94648
05/23/2017 20:30:00*0.94711*0.94695*0.94727*0.94687
05/23/2017 20:35:00*0.94695*0.94765*0.94765*0.94691
05/23/2017 20:40:00*0.94765*0.9477*0.9479*0.94764
05/23/2017 20:45:00*0.9477*0.94755*0.94776*0.94742
05/23/2017 20:50:00*0.94755*0.947*0.94756*0.94698
05/23/2017 20:55:00*0.947*0.94725*0.94729*0.94699
05/23/2017 21:00:00*0.94725*0.94719*0.94741*0.94717
05/23/2017 21:05:00*0.94719*0.94716*0.9473*0.94712
05/23/2017 21:10:00*0.94716*0.94721*0.94734*0.94703
05/23/2017 21:15:00*0.94721*0.94701*0.94726*0.94701
05/23/2017 21:20:00*0.94701*0.9473*0.94738*0.94691
05/23/2017 21:25:00*0.9473*0.9472*0.9473*0.94711
05/23/2017 21:30:00*0.9472*0.94705*0.94735*0.9469
05/23/2017 21:35:00*0.94705*0.94754*0.94756*0.94703
05/23/2017 21:40:00*0.94754*0.94738*0.9476*0.94737
05/23/2017 21:45:00*0.94738*0.94792*0.94792*0.9472
05/23/2017 21:50:00*0.94792*0.94781*0.94799*0.94764
05/23/2017 21:55:00*0.94781*0.94798*0.94811*0.9478
05/23/2017 22:00:00*0.94798*0.94792*0.94825*0.94785
05/23/2017 22:05:00*0.94792*0.94786*0.94799*0.9478
05/23/2017 22:10:00*0.94786*0.94781*0.94797*0.94774
05/23/2017 22:15:00*0.94781*0.94774*0.94787*0.94768
05/23/2017 22:20:00*0.94774*0.94789*0.94792*0.94768
05/23/2017 22:25:00*0.94789*0.94796*0.94806*0.94788
05/23/2017 22:30:00*0.94796*0.94824*0.94826*0.94788
05/23/2017 22:35:00*0.94824*0.94857*0.94862*0.94824
05/23/2017 22:40:00*0.94857*0.94862*0.94874*0.94846
05/23/2017 22:45:00*0.94862*0.94862*0.94884*0.9486
05/23/2017 22:50:00*0.94862*0.94845*0.94862*0.94841
05/23/2017 22:55:00*0.94845*0.94867*0.94867*0.94844
05/23/2017 23:00:00*0.94867*0.94843*0.94867*0.94832
05/23/2017 23:05:00*0.94843*0.94806*0.94843*0.94787
05/23/2017 23:10:00*0.94806*0.94829*0.94829*0.948
05/23/2017 23:15:00*0.94829*0.94807*0.94838*0.94793
05/23/2017 23:20:00*0.94807*0.94796*0.94809*0.94793
05/23/2017 23:25:00*0.94796*0.94797*0.948*0.94775
05/23/2017 23:30:00*0.94797*0.94782*0.948*0.94782
05/23/2017 23:35:00*0.94782*0.94777*0.94786*0.94763
05/23/2017 23:40:00*0.94777*0.94756*0.94779*0.94756
05/23/2017 23:45:00*0.94756*0.94748*0.94769*0.94736
05/23/2017 23:50:00*0.94748*0.94756*0.94766*0.94747
05/23/2017 23:55:00*0.94756*0.94743*0.94762*0.94739
05/24/2017 00:00:00*0.94743*0.94719*0.94748*0.94718
05/24/2017 00:05:00*0.94719*0.94678*0.94732*0.9467
05/24/2017 00:10:00*0.94678*0.94679*0.94695*0.94672
05/24/2017 00:15:00*0.94679*0.9471*0.9471*0.94676
05/24/2017 00:20:00*0.9471*0.94699*0.94713*0.94693
05/24/2017 00:25:00*0.94699*0.94693*0.94703*0.9469
05/24/2017 00:30:00*0.94693*0.94671*0.94702*0.94667
05/24/2017 00:35:00*0.94671*0.94654*0.94672*0.94649
05/24/2017 00:40:00*0.94654*0.9464*0.94664*0.94638
05/24/2017 00:45:00*0.9464*0.94609*0.9464*0.94609
05/24/2017 00:50:00*0.94609*0.94594*0.94619*0.94594
05/24/2017 00:55:00*0.94594*0.94627*0.94629*0.94591
05/24/2017 01:00:00*0.94627*0.94669*0.94678*0.94625
05/24/2017 01:05:00*0.94669*0.94659*0.94673*0.94654
05/24/2017 01:10:00*0.94659*0.94663*0.94666*0.94649
05/24/2017 01:15:00*0.94663*0.94664*0.94667*0.94652
05/24/2017 01:20:00*0.94664*0.94678*0.94694*0.94664
05/24/2017 01:25:00*0.94678*0.94681*0.94698*0.94672
05/24/2017 01:30:00*0.94681*0.94681*0.94715*0.94679
05/24/2017 01:35:00*0.94681*0.94691*0.94725*0.94677
05/24/2017 01:40:00*0.94691*0.94727*0.94728*0.94669
05/24/2017 01:45:00*0.94727*0.94723*0.94735*0.947
05/24/2017 01:50:00*0.94723*0.94715*0.94751*0.94707
05/24/2017 01:55:00*0.94715*0.94702*0.94719*0.94679
05/24/2017 02:00:00*0.94702*0.94709*0.94725*0.94683
05/24/2017 02:05:00*0.94709*0.94718*0.94725*0.94698
05/24/2017 02:10:00*0.94718*0.94712*0.94728*0.94701
05/24/2017 02:15:00*0.94712*0.94724*0.94726*0.94702
05/24/2017 02:20:00*0.94724*0.94739*0.94742*0.9471
05/24/2017 02:25:00*0.94739*0.94805*0.94826*0.94714
05/24/2017 02:30:00*0.94805*0.94789*0.94819*0.94789
05/24/2017 02:35:00*0.94789*0.94791*0.94843*0.94775
05/24/2017 02:40:00*0.94791*0.94802*0.94806*0.94784
05/24/2017 02:45:00*0.94802*0.94777*0.9481*0.94766
05/24/2017 02:50:00*0.94777*0.9479*0.94794*0.94756
05/24/2017 02:55:00*0.9479*0.94817*0.94822*0.94775
05/24/2017 03:00:00*0.94817*0.94835*0.94839*0.94808
05/24/2017 03:05:00*0.94835*0.94849*0.94859*0.94835
05/24/2017 03:10:00*0.94849*0.94823*0.94853*0.94807
05/24/2017 03:15:00*0.94823*0.94813*0.94824*0.94799
05/24/2017 03:20:00*0.94813*0.94794*0.94814*0.94781
05/24/2017 03:25:00*0.94794*0.94792*0.9481*0.94783
05/24/2017 03:30:00*0.94792*0.94809*0.94809*0.94784
05/24/2017 03:35:00*0.94809*0.9479*0.94819*0.94785
05/24/2017 03:40:00*0.9479*0.9476*0.94798*0.94756
05/24/2017 03:45:00*0.9476*0.94753*0.94776*0.94752
05/24/2017 03:50:00*0.94753*0.94751*0.94768*0.9474
05/24/2017 03:55:00*0.94751*0.9475*0.9477*0.94745
05/24/2017 04:00:00*0.9475*0.94762*0.94766*0.94739
05/24/2017 04:05:00*0.94762*0.94797*0.94797*0.9474
05/24/2017 04:10:00*0.94797*0.94777*0.94809*0.94773
05/24/2017 04:15:00*0.94777*0.94801*0.9481*0.94773
05/24/2017 04:20:00*0.94801*0.94792*0.9481*0.94766
05/24/2017 04:25:00*0.94792*0.94787*0.94794*0.94765
05/24/2017 04:30:00*0.94787*0.94776*0.94798*0.94766
05/24/2017 04:35:00*0.94776*0.94797*0.948*0.94752
05/24/2017 04:40:00*0.94797*0.94811*0.94815*0.94786
05/24/2017 04:45:00*0.94811*0.9481*0.94826*0.948
05/24/2017 04:50:00*0.9481*0.94784*0.9481*0.9478
05/24/2017 04:55:00*0.94784*0.94791*0.94804*0.9478
05/24/2017 05:00:00*0.94791*0.94763*0.94791*0.94761
05/24/2017 05:05:00*0.94763*0.94766*0.94779*0.94757
05/24/2017 05:10:00*0.94766*0.94773*0.94795*0.94756
05/24/2017 05:15:00*0.94773*0.94823*0.94835*0.94766
05/24/2017 05:20:00*0.94823*0.94808*0.94826*0.94804
05/24/2017 05:25:00*0.94808*0.9487*0.94873*0.94799
05/24/2017 05:30:00*0.9487*0.9486*0.94876*0.94849
05/24/2017 05:35:00*0.9486*0.94864*0.94873*0.94847
05/24/2017 05:40:00*0.94864*0.94824*0.9487*0.94817
05/24/2017 05:45:00*0.94824*0.9488*0.9488*0.9482
05/24/2017 05:50:00*0.9488*0.94868*0.9489*0.9486
05/24/2017 05:55:00*0.94868*0.9487*0.94888*0.94862
05/24/2017 06:00:00*0.9487*0.94905*0.94915*0.9487
05/24/2017 06:05:00*0.94905*0.94892*0.94916*0.94879
05/24/2017 06:10:00*0.94892*0.94928*0.94935*0.9489
05/24/2017 06:15:00*0.94928*0.94915*0.94931*0.94911
05/24/2017 06:20:00*0.94915*0.94897*0.94921*0.9489
05/24/2017 06:25:00*0.94897*0.94918*0.94919*0.94886
05/24/2017 06:30:00*0.94918*0.94919*0.94937*0.9491
05/24/2017 06:35:00*0.94919*0.94889*0.9492*0.94876
05/24/2017 06:40:00*0.94889*0.94924*0.94925*0.94888
05/24/2017 06:45:00*0.94924*0.9493*0.94968*0.94923
05/24/2017 06:50:00*0.9493*0.94948*0.94967*0.9493
05/24/2017 06:55:00*0.94948*0.94961*0.94967*0.94938
05/24/2017 07:00:00*0.94961*0.94941*0.94967*0.94938
05/24/2017 07:05:00*0.94941*0.94941*0.94961*0.94927
05/24/2017 07:10:00*0.94941*0.94928*0.94951*0.9492
05/24/2017 07:15:00*0.94928*0.94919*0.94944*0.94914
05/24/2017 07:20:00*0.94919*0.94932*0.94937*0.94904
05/24/2017 07:25:00*0.94932*0.9494*0.94948*0.9493
05/24/2017 07:30:00*0.9494*0.94966*0.94966*0.94925
05/24/2017 07:35:00*0.94966*0.94962*0.9497*0.94934
05/24/2017 07:40:00*0.94962*0.94962*0.94967*0.94951
05/24/2017 07:45:00*0.94962*0.94993*0.95016*0.94961
05/24/2017 07:50:00*0.94993*0.9498*0.95023*0.9498
05/24/2017 07:55:00*0.9498*0.94995*0.94996*0.94971
05/24/2017 08:00:00*0.94995*0.94989*0.95009*0.94977
05/24/2017 08:05:00*0.94989*0.94919*0.94998*0.94915
05/24/2017 08:10:00*0.94919*0.94957*0.94957*0.94912
05/24/2017 08:15:00*0.94957*0.94974*0.94988*0.94952
05/24/2017 08:20:00*0.94974*0.94989*0.94991*0.94953
05/24/2017 08:25:00*0.94989*0.95004*0.9503*0.9496
05/24/2017 08:30:00*0.95004*0.95057*0.95059*0.94985
05/24/2017 08:35:00*0.95057*0.95081*0.95082*0.95045
05/24/2017 08:40:00*0.95081*0.95059*0.95102*0.9505
05/24/2017 08:45:00*0.95059*0.95038*0.95061*0.95033
05/24/2017 08:50:00*0.95038*0.95003*0.95073*0.94979
05/24/2017 08:55:00*0.95003*0.95008*0.95019*0.94976
05/24/2017 09:00:00*0.95008*0.94991*0.95017*0.94973
05/24/2017 09:05:00*0.94991*0.94989*0.95007*0.9497
05/24/2017 09:10:00*0.94989*0.94979*0.94991*0.94955
05/24/2017 09:15:00*0.94979*0.94979*0.94999*0.94968
05/24/2017 09:20:00*0.94979*0.94997*0.95036*0.94979
05/24/2017 09:25:00*0.94997*0.94985*0.95005*0.94959
05/24/2017 09:30:00*0.94985*0.94985*0.94997*0.94949
05/24/2017 09:35:00*0.94985*0.94967*0.94995*0.94957
05/24/2017 09:40:00*0.94967*0.94953*0.94983*0.94948
05/24/2017 09:45:00*0.94953*0.95026*0.95028*0.94947
05/24/2017 09:50:00*0.95026*0.95006*0.95036*0.95003
05/24/2017 09:55:00*0.95006*0.95035*0.95037*0.9499
05/24/2017 10:00:00*0.95035*0.95025*0.95081*0.95004
05/24/2017 10:05:00*0.95025*0.94744*0.95092*0.94723
05/24/2017 10:10:00*0.94744*0.9462*0.94803*0.94614
05/24/2017 10:15:00*0.9462*0.94579*0.94667*0.94532
05/24/2017 10:20:00*0.94579*0.94467*0.94604*0.94448
05/24/2017 10:25:00*0.94467*0.94462*0.94482*0.94436
05/24/2017 10:30:00*0.94462*0.94455*0.94472*0.94424
05/24/2017 10:35:00*0.94455*0.94375*0.94455*0.94316
05/24/2017 10:40:00*0.94375*0.94344*0.94442*0.94331
05/24/2017 10:45:00*0.94344*0.94339*0.94362*0.94317
05/24/2017 10:50:00*0.94339*0.94313*0.9434*0.943
05/24/2017 10:55:00*0.94313*0.94284*0.94326*0.9426
05/24/2017 11:00:00*0.94284*0.94234*0.94297*0.94216
05/24/2017 11:05:00*0.94234*0.9436*0.94375*0.9421
05/24/2017 11:10:00*0.9436*0.94335*0.94363*0.94296
05/24/2017 11:15:00*0.94335*0.94399*0.94403*0.94314
05/24/2017 11:20:00*0.94399*0.9438*0.94407*0.94357
05/24/2017 11:25:00*0.9438*0.94408*0.94427*0.94375
05/24/2017 11:30:00*0.94408*0.94405*0.94423*0.94391
05/24/2017 11:35:00*0.94405*0.94334*0.94405*0.94326
05/24/2017 11:40:00*0.94334*0.94274*0.94334*0.94262
05/24/2017 11:45:00*0.94274*0.94253*0.94288*0.94244
05/24/2017 11:50:00*0.94253*0.94276*0.94278*0.94245
05/24/2017 11:55:00*0.94276*0.94302*0.94313*0.9427
05/24/2017 12:00:00*0.94302*0.94325*0.94333*0.94302
05/24/2017 12:05:00*0.94325*0.94358*0.94362*0.94323
05/24/2017 12:10:00*0.94358*0.94368*0.94398*0.94356
05/24/2017 12:15:00*0.94368*0.94396*0.94396*0.94364
05/24/2017 12:20:00*0.94396*0.94417*0.94418*0.94375
05/24/2017 12:25:00*0.94417*0.94442*0.94445*0.94403
05/24/2017 12:30:00*0.94442*0.94439*0.94452*0.94422
05/24/2017 12:35:00*0.94439*0.94397*0.9444*0.94396
05/24/2017 12:40:00*0.94397*0.94415*0.94424*0.94387
05/24/2017 12:45:00*0.94415*0.94455*0.94462*0.94408
05/24/2017 12:50:00*0.94455*0.94443*0.94458*0.94435
05/24/2017 12:55:00*0.94443*0.94495*0.94499*0.94443
05/24/2017 13:00:00*0.94495*0.94526*0.94537*0.9449
05/24/2017 13:05:00*0.94526*0.94543*0.94548*0.94506
05/24/2017 13:10:00*0.94543*0.94558*0.94575*0.94543
05/24/2017 13:15:00*0.94558*0.94532*0.94558*0.94532
05/24/2017 13:20:00*0.94532*0.9451*0.94532*0.94498
05/24/2017 13:25:00*0.9451*0.94498*0.94519*0.94493
05/24/2017 13:30:00*0.94498*0.9449*0.94506*0.94484
05/24/2017 13:35:00*0.9449*0.94487*0.94497*0.94484
05/24/2017 13:40:00*0.94487*0.94488*0.94494*0.94467
05/24/2017 13:45:00*0.94488*0.94456*0.94488*0.94456
05/24/2017 13:50:00*0.94456*0.94465*0.94476*0.94452
05/24/2017 13:55:00*0.94465*0.94452*0.94465*0.9442
05/24/2017 14:00:00*0.94452*0.94406*0.94481*0.94391
05/24/2017 14:05:00*0.94406*0.94625*0.94664*0.94342
05/24/2017 14:10:00*0.94625*0.94526*0.94627*0.94522
05/24/2017 14:15:00*0.94526*0.94435*0.9456*0.94424
05/24/2017 14:20:00*0.94435*0.94498*0.94519*0.94431
05/24/2017 14:25:00*0.94498*0.94478*0.94511*0.94469
05/24/2017 14:30:00*0.94478*0.94471*0.94504*0.94443
05/24/2017 14:35:00*0.94471*0.94431*0.9449*0.94412
05/24/2017 14:40:00*0.94431*0.94386*0.94431*0.94366
05/24/2017 14:45:00*0.94386*0.94378*0.94395*0.94366
05/24/2017 14:50:00*0.94378*0.94415*0.94415*0.94373
05/24/2017 14:55:00*0.94415*0.94391*0.94432*0.94391
05/24/2017 15:00:00*0.94391*0.94395*0.9441*0.94343
05/24/2017 15:05:00*0.94395*0.94434*0.94434*0.94354
05/24/2017 15:10:00*0.94434*0.94476*0.94481*0.94434
05/24/2017 15:15:00*0.94476*0.94437*0.94484*0.94424
05/24/2017 15:20:00*0.94437*0.9449*0.94492*0.94425
05/24/2017 15:25:00*0.9449*0.94477*0.94497*0.9445
05/24/2017 15:30:00*0.94477*0.94487*0.94507*0.94469
05/24/2017 15:35:00*0.94487*0.94545*0.94545*0.94485
05/24/2017 15:40:00*0.94545*0.94547*0.94575*0.9452
05/24/2017 15:45:00*0.94547*0.94522*0.94556*0.94505
05/24/2017 15:50:00*0.94522*0.9454*0.94557*0.94521
05/24/2017 15:55:00*0.9454*0.94517*0.94546*0.9451
05/24/2017 16:00:00*0.94517*0.94521*0.9453*0.94511
05/24/2017 16:05:00*0.94521*0.94551*0.94553*0.94521
05/24/2017 16:10:00*0.94551*0.94618*0.94618*0.94551
05/24/2017 16:15:00*0.94618*0.94618*0.94625*0.94601
05/24/2017 16:20:00*0.94618*0.94642*0.94658*0.94614
05/24/2017 16:25:00*0.94642*0.94636*0.94652*0.94634
05/24/2017 16:30:00*0.94636*0.94616*0.94649*0.94616
05/24/2017 16:35:00*0.94616*0.94588*0.94633*0.94573
05/24/2017 16:40:00*0.94588*0.94577*0.9459*0.94572
05/24/2017 16:45:00*0.94577*0.94548*0.94583*0.94544
05/24/2017 16:50:00*0.94548*0.94528*0.94551*0.94525
05/24/2017 16:55:00*0.94528*0.94532*0.94542*0.9452
05/24/2017 17:00:00*0.94532*0.94502*0.94546*0.94494
