05/22/2017 17:05:00*0.94414*0.94429*0.94429*0.94352
05/22/2017 17:10:00*0.94429*0.94423*0.94446*0.9442
05/22/2017 17:15:00*0.94423*0.94381*0.94434*0.94378
05/22/2017 17:20:00*0.94381*0.94395*0.94409*0.94357
05/22/2017 17:25:00*0.94395*0.94387*0.94403*0.94386
05/22/2017 17:30:00*0.94387*0.94379*0.94388*0.94377
05/22/2017 17:35:00*0.94379*0.94348*0.94387*0.94333
05/22/2017 17:40:00*0.94348*0.94358*0.94364*0.94344
05/22/2017 17:45:00*0.94358*0.9438*0.94411*0.94357
05/22/2017 17:50:00*0.9438*0.94404*0.94406*0.9438
05/22/2017 17:55:00*0.94404*0.94404*0.94427*0.94395
05/22/2017 18:00:00*0.94404*0.94402*0.94411*0.94397
05/22/2017 18:05:00*0.94402*0.94436*0.94441*0.94396
05/22/2017 18:10:00*0.94436*0.9443*0.94452*0.94423
05/22/2017 18:15:00*0.9443*0.94454*0.94454*0.94429
05/22/2017 18:20:00*0.94454*0.94439*0.94457*0.94434
05/22/2017 18:25:00*0.94439*0.94451*0.94461*0.94436
05/22/2017 18:30:00*0.94451*0.94456*0.94459*0.94435
05/22/2017 18:35:00*0.94456*0.94491*0.94508*0.94452
05/22/2017 18:40:00*0.94491*0.94493*0.94498*0.94479
05/22/2017 18:45:00*0.94493*0.94486*0.94493*0.9447
05/22/2017 18:50:00*0.94486*0.94445*0.94487*0.94442
05/22/2017 18:55:00*0.94445*0.94416*0.94445*0.94415
05/22/2017 19:00:00*0.94416*0.94449*0.94456*0.94416
05/22/2017 19:05:00*0.94449*0.94447*0.94466*0.94436
05/22/2017 19:10:00*0.94447*0.94464*0.94481*0.94438
05/22/2017 19:15:00*0.94464*0.9444*0.94466*0.94427
05/22/2017 19:20:00*0.9444*0.94469*0.94476*0.9444
05/22/2017 19:25:00*0.94469*0.94449*0.94477*0.94449
05/22/2017 19:30:00*0.94449*0.94454*0.94465*0.94445
05/22/2017 19:35:00*0.94454*0.9449*0.94499*0.94454
05/22/2017 19:40:00*0.9449*0.94475*0.94493*0.94461
05/22/2017 19:45:00*0.94475*0.94465*0.94483*0.94452
05/22/2017 19:50:00*0.94465*0.94473*0.94473*0.94447
05/22/2017 19:55:00*0.94473*0.94484*0.94493*0.94458
05/22/2017 20:00:00*0.94484*0.94497*0.94501*0.94454
05/22/2017 20:05:00*0.94497*0.94493*0.94511*0.94485
05/22/2017 20:10:00*0.94493*0.94475*0.94493*0.94463
05/22/2017 20:15:00*0.94475*0.94467*0.94481*0.94461
05/22/2017 20:20:00*0.94467*0.94457*0.94477*0.94447
05/22/2017 20:25:00*0.94457*0.94423*0.94457*0.94419
05/22/2017 20:30:00*0.94423*0.94421*0.94433*0.9442
05/22/2017 20:35:00*0.94421*0.94398*0.94421*0.94389
05/22/2017 20:40:00*0.94398*0.94369*0.944*0.94367
05/22/2017 20:45:00*0.94369*0.94361*0.94386*0.94358
05/22/2017 20:50:00*0.94361*0.94355*0.94363*0.9434
05/22/2017 20:55:00*0.94355*0.94374*0.94374*0.94339
05/22/2017 21:00:00*0.94374*0.94347*0.9439*0.94339
05/22/2017 21:05:00*0.94347*0.9433*0.94352*0.9433
05/22/2017 21:10:00*0.9433*0.94323*0.94348*0.94311
05/22/2017 21:15:00*0.94323*0.94332*0.94341*0.94321
05/22/2017 21:20:00*0.94332*0.94364*0.94364*0.9433
05/22/2017 21:25:00*0.94364*0.94368*0.94373*0.94355
05/22/2017 21:30:00*0.94368*0.94397*0.94397*0.94362
05/22/2017 21:35:00*0.94397*0.94412*0.94426*0.9438
05/22/2017 21:40:00*0.94412*0.94483*0.94485*0.94409
05/22/2017 21:45:00*0.94483*0.94488*0.94492*0.94462
05/22/2017 21:50:00*0.94488*0.9448*0.94495*0.94476
05/22/2017 21:55:00*0.9448*0.94496*0.94502*0.94459
05/22/2017 22:00:00*0.94496*0.9447*0.94497*0.94468
05/22/2017 22:05:00*0.9447*0.94514*0.94515*0.9447
05/22/2017 22:10:00*0.94514*0.94527*0.94542*0.94508
05/22/2017 22:15:00*0.94527*0.94515*0.9453*0.94513
05/22/2017 22:20:00*0.94515*0.94499*0.94521*0.94492
05/22/2017 22:25:00*0.94499*0.94491*0.94502*0.94484
05/22/2017 22:30:00*0.94491*0.94521*0.94529*0.94486
05/22/2017 22:35:00*0.94521*0.94534*0.94537*0.94511
05/22/2017 22:40:00*0.94534*0.9451*0.94549*0.94506
05/22/2017 22:45:00*0.9451*0.94523*0.94529*0.9451
05/22/2017 22:50:00*0.94523*0.94544*0.94552*0.94514
05/22/2017 22:55:00*0.94544*0.94541*0.94557*0.94534
05/22/2017 23:00:00*0.94541*0.94548*0.94573*0.94538
05/22/2017 23:05:00*0.94548*0.94556*0.94561*0.9454
05/22/2017 23:10:00*0.94556*0.94565*0.94569*0.94552
05/22/2017 23:15:00*0.94565*0.9456*0.94588*0.9456
05/22/2017 23:20:00*0.9456*0.94565*0.94568*0.94555
05/22/2017 23:25:00*0.94565*0.94577*0.9458*0.94562
05/22/2017 23:30:00*0.94577*0.94574*0.94588*0.94571
05/22/2017 23:35:00*0.94574*0.94555*0.94574*0.94555
05/22/2017 23:40:00*0.94555*0.94556*0.94573*0.94549
05/22/2017 23:45:00*0.94556*0.94536*0.94556*0.94535
05/22/2017 23:50:00*0.94536*0.9453*0.94544*0.94528
05/22/2017 23:55:00*0.9453*0.94527*0.94547*0.94525
05/23/2017 00:00:00*0.94527*0.94517*0.94537*0.94505
05/23/2017 00:05:00*0.94517*0.9456*0.94562*0.94517
05/23/2017 00:10:00*0.9456*0.94563*0.94576*0.9455
05/23/2017 00:15:00*0.94563*0.94588*0.94588*0.94561
05/23/2017 00:20:00*0.94588*0.94584*0.94592*0.94573
05/23/2017 00:25:00*0.94584*0.94581*0.9459*0.94579
05/23/2017 00:30:00*0.94581*0.9462*0.94626*0.94581
05/23/2017 00:35:00*0.9462*0.94636*0.94649*0.94614
05/23/2017 00:40:00*0.94636*0.9466*0.94673*0.94631
05/23/2017 00:45:00*0.9466*0.94651*0.94667*0.94633
05/23/2017 00:50:00*0.94651*0.94651*0.94666*0.94644
05/23/2017 00:55:00*0.94651*0.9463*0.94651*0.94625
05/23/2017 01:00:00*0.9463*0.94604*0.94638*0.94604
05/23/2017 01:05:00*0.94604*0.94593*0.9461*0.94591
05/23/2017 01:10:00*0.94593*0.94619*0.9463*0.94591
05/23/2017 01:15:00*0.94619*0.94636*0.94644*0.94617
05/23/2017 01:20:00*0.94636*0.94647*0.94648*0.9463
05/23/2017 01:25:00*0.94647*0.94665*0.94669*0.94636
05/23/2017 01:30:00*0.94665*0.94726*0.94727*0.94656
05/23/2017 01:35:00*0.94726*0.94772*0.9478*0.94716
05/23/2017 01:40:00*0.94772*0.94754*0.94774*0.94746
05/23/2017 01:45:00*0.94754*0.94734*0.94759*0.94728
05/23/2017 01:50:00*0.94734*0.9476*0.94796*0.94731
05/23/2017 01:55:00*0.9476*0.94749*0.9476*0.94728
05/23/2017 02:00:00*0.94749*0.9475*0.94752*0.9473
05/23/2017 02:05:00*0.9475*0.94746*0.94773*0.9474
05/23/2017 02:10:00*0.94746*0.94775*0.94842*0.94746
05/23/2017 02:15:00*0.94775*0.94773*0.94797*0.94713
05/23/2017 02:20:00*0.94773*0.94778*0.94811*0.94771
05/23/2017 02:25:00*0.94778*0.94789*0.948*0.94759
05/23/2017 02:30:00*0.94789*0.9474*0.94789*0.94682
05/23/2017 02:35:00*0.9474*0.94704*0.9477*0.94693
05/23/2017 02:40:00*0.94704*0.94721*0.94733*0.94699
05/23/2017 02:45:00*0.94721*0.94774*0.94781*0.9469
05/23/2017 02:50:00*0.94774*0.9476*0.94819*0.94755
05/23/2017 02:55:00*0.9476*0.94818*0.94825*0.94751
05/23/2017 03:00:00*0.94818*0.94824*0.94844*0.94807
05/23/2017 03:05:00*0.94824*0.94831*0.9484*0.94798
05/23/2017 03:10:00*0.94831*0.94897*0.94909*0.94821
05/23/2017 03:15:00*0.94897*0.94886*0.94898*0.94853
05/23/2017 03:20:00*0.94886*0.94877*0.94892*0.94855
05/23/2017 03:25:00*0.94877*0.9483*0.94877*0.94821
05/23/2017 03:30:00*0.9483*0.94808*0.94834*0.94781
05/23/2017 03:35:00*0.94808*0.94767*0.94814*0.94728
05/23/2017 03:40:00*0.94767*0.94767*0.9479*0.94754
05/23/2017 03:45:00*0.94767*0.94742*0.94773*0.94737
05/23/2017 03:50:00*0.94742*0.94777*0.94792*0.94734
05/23/2017 03:55:00*0.94777*0.94788*0.94827*0.94772
05/23/2017 04:00:00*0.94788*0.94784*0.94793*0.94754
05/23/2017 04:05:00*0.94784*0.94753*0.94784*0.94735
05/23/2017 04:10:00*0.94753*0.94742*0.94793*0.94737
05/23/2017 04:15:00*0.94742*0.94755*0.94766*0.94724
05/23/2017 04:20:00*0.94755*0.94773*0.94779*0.94738
05/23/2017 04:25:00*0.94773*0.94792*0.94805*0.94772
05/23/2017 04:30:00*0.94792*0.94803*0.94816*0.94791
05/23/2017 04:35:00*0.94803*0.94834*0.94837*0.94803
05/23/2017 04:40:00*0.94834*0.94818*0.94834*0.94802
05/23/2017 04:45:00*0.94818*0.94804*0.94855*0.94799
05/23/2017 04:50:00*0.94804*0.94841*0.94847*0.94799
05/23/2017 04:55:00*0.94841*0.94811*0.94845*0.94811
05/23/2017 05:00:00*0.94811*0.94819*0.94833*0.94795
05/23/2017 05:05:00*0.94819*0.94853*0.94859*0.94819
05/23/2017 05:10:00*0.94853*0.94859*0.94873*0.94832
05/23/2017 05:15:00*0.94859*0.94829*0.94865*0.94812
05/23/2017 05:20:00*0.94829*0.94838*0.94856*0.94829
05/23/2017 05:25:00*0.94838*0.94789*0.94868*0.94787
05/23/2017 05:30:00*0.94789*0.94775*0.94809*0.94764
05/23/2017 05:35:00*0.94775*0.94762*0.94806*0.94755
05/23/2017 05:40:00*0.94762*0.94797*0.94805*0.94758
05/23/2017 05:45:00*0.94797*0.94818*0.94819*0.94797
05/23/2017 05:50:00*0.94818*0.94835*0.94841*0.94814
05/23/2017 05:55:00*0.94835*0.9484*0.94841*0.94811
05/23/2017 06:00:00*0.9484*0.9479*0.94841*0.9479
05/23/2017 06:05:00*0.9479*0.94819*0.9482*0.94775
05/23/2017 06:10:00*0.94819*0.94784*0.94825*0.94778
05/23/2017 06:15:00*0.94784*0.94761*0.94784*0.9474
05/23/2017 06:20:00*0.94761*0.94699*0.94762*0.94688
05/23/2017 06:25:00*0.94699*0.94699*0.94706*0.94678
05/23/2017 06:30:00*0.94699*0.94726*0.94737*0.94699
05/23/2017 06:35:00*0.94726*0.94732*0.9474*0.9469
05/23/2017 06:40:00*0.94732*0.94715*0.94753*0.94707
05/23/2017 06:45:00*0.94715*0.94701*0.94767*0.94701
05/23/2017 06:50:00*0.94701*0.94757*0.94774*0.94694
05/23/2017 06:55:00*0.94757*0.94783*0.94791*0.94725
05/23/2017 07:00:00*0.94783*0.94766*0.94792*0.94737
05/23/2017 07:05:00*0.94766*0.94762*0.94782*0.94748
05/23/2017 07:10:00*0.94762*0.94811*0.94813*0.94755
05/23/2017 07:15:00*0.94811*0.94801*0.94835*0.94799
05/23/2017 07:20:00*0.94801*0.94773*0.94815*0.94762
05/23/2017 07:25:00*0.94773*0.94763*0.94787*0.9476
05/23/2017 07:30:00*0.94763*0.94772*0.94812*0.94761
05/23/2017 07:35:00*0.94772*0.94773*0.94787*0.94762
05/23/2017 07:40:00*0.94773*0.94786*0.94788*0.94765
05/23/2017 07:45:00*0.94786*0.94809*0.9481*0.94774
05/23/2017 07:50:00*0.94809*0.94805*0.94832*0.94802
05/23/2017 07:55:00*0.94805*0.94816*0.94837*0.94805
05/23/2017 08:00:00*0.94816*0.94778*0.94816*0.94766
05/23/2017 08:05:00*0.94778*0.94778*0.94808*0.94764
05/23/2017 08:10:00*0.94778*0.9479*0.94795*0.94767
05/23/2017 08:15:00*0.9479*0.94808*0.94822*0.94785
05/23/2017 08:20:00*0.94808*0.94839*0.94841*0.94797
05/23/2017 08:25:00*0.94839*0.94873*0.94875*0.94829
05/23/2017 08:30:00*0.94873*0.94872*0.94902*0.94867
05/23/2017 08:35:00*0.94872*0.94832*0.94872*0.9481
05/23/2017 08:40:00*0.94832*0.94819*0.94859*0.94819
05/23/2017 08:45:00*0.94819*0.948*0.94828*0.948
05/23/2017 08:50:00*0.948*0.94839*0.9484*0.94797
05/23/2017 08:55:00*0.94839*0.94825*0.94842*0.94817
05/23/2017 09:00:00*0.94825*0.94842*0.94865*0.94822
05/23/2017 09:05:00*0.94842*0.94848*0.94862*0.94835
05/23/2017 09:10:00*0.94848*0.94837*0.94867*0.94832
05/23/2017 09:15:00*0.94837*0.94842*0.94848*0.94799
05/23/2017 09:20:00*0.94842*0.94824*0.9486*0.94824
05/23/2017 09:25:00*0.94824*0.94804*0.94833*0.94794
05/23/2017 09:30:00*0.94804*0.94795*0.94817*0.94776
05/23/2017 09:35:00*0.94795*0.94809*0.94824*0.94781
05/23/2017 09:40:00*0.94809*0.94782*0.94832*0.94777
05/23/2017 09:45:00*0.94782*0.94796*0.94815*0.94762
05/23/2017 09:50:00*0.94796*0.94806*0.9483*0.94786
05/23/2017 09:55:00*0.94806*0.94784*0.94833*0.94771
05/23/2017 10:00:00*0.94784*0.94864*0.94864*0.94774
05/23/2017 10:05:00*0.94864*0.94826*0.94883*0.94821
05/23/2017 10:10:00*0.94826*0.94776*0.94828*0.94757
05/23/2017 10:15:00*0.94776*0.94753*0.94795*0.94749
05/23/2017 10:20:00*0.94753*0.94749*0.94768*0.94738
05/23/2017 10:25:00*0.94749*0.94766*0.94801*0.94749
05/23/2017 10:30:00*0.94766*0.94753*0.94787*0.94749
05/23/2017 10:35:00*0.94753*0.94758*0.94772*0.94732
05/23/2017 10:40:00*0.94758*0.94707*0.94759*0.94705
05/23/2017 10:45:00*0.94707*0.9477*0.94773*0.94701
05/23/2017 10:50:00*0.9477*0.94763*0.94786*0.94755
05/23/2017 10:55:00*0.94763*0.94807*0.94809*0.9475
05/23/2017 11:00:00*0.94807*0.94728*0.94819*0.94717
05/23/2017 11:05:00*0.94728*0.94679*0.94759*0.94669
05/23/2017 11:10:00*0.94679*0.9469*0.94703*0.94653
05/23/2017 11:15:00*0.9469*0.94698*0.94721*0.94677
05/23/2017 11:20:00*0.94698*0.94718*0.94722*0.9468
05/23/2017 11:25:00*0.94718*0.94686*0.94723*0.94684
05/23/2017 11:30:00*0.94686*0.94668*0.947*0.94662
05/23/2017 11:35:00*0.94668*0.94657*0.94706*0.94652
05/23/2017 11:40:00*0.94657*0.94573*0.94663*0.94566
05/23/2017 11:45:00*0.94573*0.94516*0.94577*0.94494
05/23/2017 11:50:00*0.94516*0.94539*0.94561*0.9451
05/23/2017 11:55:00*0.94539*0.9458*0.94593*0.94534
05/23/2017 12:00:00*0.9458*0.94609*0.94609*0.94544
05/23/2017 12:05:00*0.94609*0.94612*0.94621*0.94568
05/23/2017 12:10:00*0.94612*0.94664*0.94667*0.94597
05/23/2017 12:15:00*0.94664*0.94684*0.9469*0.94631
05/23/2017 12:20:00*0.94684*0.9467*0.94691*0.94642
05/23/2017 12:25:00*0.9467*0.94702*0.94708*0.94661
05/23/2017 12:30:00*0.94702*0.94671*0.94721*0.94649
05/23/2017 12:35:00*0.94671*0.94646*0.94684*0.94645
05/23/2017 12:40:00*0.94646*0.94637*0.94655*0.94622
05/23/2017 12:45:00*0.94637*0.94643*0.94647*0.94626
05/23/2017 12:50:00*0.94643*0.94643*0.94667*0.94637
05/23/2017 12:55:00*0.94643*0.94649*0.94674*0.94642
05/23/2017 13:00:00*0.94649*0.94685*0.94685*0.94636
05/23/2017 13:05:00*0.94685*0.94688*0.9471*0.94681
05/23/2017 13:10:00*0.94688*0.94706*0.94715*0.94682
05/23/2017 13:15:00*0.94706*0.94729*0.94737*0.94701
05/23/2017 13:20:00*0.94729*0.94757*0.9476*0.94725
05/23/2017 13:25:00*0.94757*0.94766*0.94773*0.94756
05/23/2017 13:30:00*0.94766*0.94781*0.94783*0.94753
05/23/2017 13:35:00*0.94781*0.94778*0.94785*0.94769
05/23/2017 13:40:00*0.94778*0.94792*0.94804*0.94778
05/23/2017 13:45:00*0.94792*0.94791*0.94807*0.94787
05/23/2017 13:50:00*0.94791*0.94759*0.94791*0.94756
05/23/2017 13:55:00*0.94759*0.94754*0.9478*0.94751
05/23/2017 14:00:00*0.94754*0.94749*0.94769*0.94741
05/23/2017 14:05:00*0.94749*0.9471*0.9475*0.94709
05/23/2017 14:10:00*0.9471*0.94703*0.94713*0.94691
05/23/2017 14:15:00*0.94703*0.94719*0.94727*0.94698
05/23/2017 14:20:00*0.94719*0.94706*0.9473*0.94702
05/23/2017 14:25:00*0.94706*0.9469*0.9471*0.94689
05/23/2017 14:30:00*0.9469*0.94685*0.94694*0.9468
05/23/2017 14:35:00*0.94685*0.9466*0.94691*0.9466
05/23/2017 14:40:00*0.9466*0.94641*0.9467*0.94632
05/23/2017 14:45:00*0.94641*0.94711*0.94711*0.94636
05/23/2017 14:50:00*0.94711*0.94722*0.94732*0.94697
05/23/2017 14:55:00*0.94722*0.9477*0.94775*0.94716
05/23/2017 15:00:00*0.9477*0.94822*0.94823*0.94754
05/23/2017 15:05:00*0.94822*0.94779*0.94822*0.94773
05/23/2017 15:10:00*0.94779*0.94719*0.94792*0.94716
05/23/2017 15:15:00*0.94719*0.9472*0.94731*0.94712
05/23/2017 15:20:00*0.9472*0.94725*0.94737*0.94718
05/23/2017 15:25:00*0.94725*0.94689*0.94728*0.94684
05/23/2017 15:30:00*0.94689*0.94685*0.94693*0.94659
05/23/2017 15:35:00*0.94685*0.94694*0.94701*0.94683
05/23/2017 15:40:00*0.94694*0.94682*0.94698*0.94669
05/23/2017 15:45:00*0.94682*0.94662*0.94691*0.94662
05/23/2017 15:50:00*0.94662*0.94632*0.94668*0.94632
05/23/2017 15:55:00*0.94632*0.94651*0.94659*0.94632
05/23/2017 16:00:00*0.94651*0.94651*0.94655*0.94638
05/23/2017 16:05:00*0.94651*0.94663*0.94668*0.94634
05/23/2017 16:10:00*0.94663*0.94641*0.94671*0.94636
05/23/2017 16:15:00*0.94641*0.94674*0.94674*0.94636
05/23/2017 16:20:00*0.94674*0.94664*0.947*0.94661
05/23/2017 16:25:00*0.94664*0.94655*0.94669*0.94641
05/23/2017 16:30:00*0.94655*0.94688*0.94691*0.94651
05/23/2017 16:35:00*0.94688*0.94709*0.94718*0.94656
05/23/2017 16:40:00*0.94709*0.94728*0.94736*0.947
05/23/2017 16:45:00*0.94728*0.94709*0.94731*0.947
05/23/2017 16:50:00*0.94709*0.94724*0.94734*0.947
05/23/2017 16:55:00*0.94724*0.94703*0.94744*0.94703
05/23/2017 17:00:00*0.94703*0.9469*0.94712*0.94665
