05/21/2017 17:05:00*0.93578*0.93605*0.93605*0.93551
05/21/2017 17:10:00*0.93605*0.93576*0.93608*0.93472
05/21/2017 17:15:00*0.93576*0.93525*0.93583*0.93522
05/21/2017 17:20:00*0.93525*0.93489*0.93539*0.93489
05/21/2017 17:25:00*0.93489*0.93489*0.93497*0.93478
05/21/2017 17:30:00*0.93489*0.935*0.935*0.93489
05/21/2017 17:35:00*0.935*0.93539*0.9355*0.935
05/21/2017 17:40:00*0.93539*0.93493*0.93544*0.93493
05/21/2017 17:45:00*0.93493*0.93479*0.93497*0.9346
05/21/2017 17:50:00*0.93479*0.93471*0.93501*0.93438
05/21/2017 17:55:00*0.93471*0.93469*0.93492*0.93465
05/21/2017 18:00:00*0.93469*0.93486*0.93515*0.93461
05/21/2017 18:05:00*0.93486*0.93512*0.93512*0.93449
05/21/2017 18:10:00*0.93512*0.93542*0.93565*0.93511
05/21/2017 18:15:00*0.93542*0.93544*0.9355*0.93539
05/21/2017 18:20:00*0.93544*0.93572*0.93572*0.93539
05/21/2017 18:25:00*0.93572*0.93536*0.93573*0.93534
05/21/2017 18:30:00*0.93536*0.93539*0.93541*0.93534
05/21/2017 18:35:00*0.93539*0.93546*0.93553*0.93533
05/21/2017 18:40:00*0.93546*0.93531*0.93554*0.93528
05/21/2017 18:45:00*0.93531*0.93643*0.93678*0.93529
05/21/2017 18:50:00*0.93643*0.93671*0.93679*0.93637
05/21/2017 18:55:00*0.93671*0.93687*0.93695*0.93671
05/21/2017 19:00:00*0.93687*0.93692*0.93695*0.93675
05/21/2017 19:05:00*0.93692*0.93691*0.93708*0.93686
05/21/2017 19:10:00*0.93691*0.93688*0.93691*0.93688
05/21/2017 19:15:00*0.93688*0.937*0.93709*0.93688
05/21/2017 19:20:00*0.937*0.93679*0.93704*0.93679
05/21/2017 19:25:00*0.93679*0.9368*0.93687*0.93675
05/21/2017 19:30:00*0.9368*0.9368*0.93687*0.93676
05/21/2017 19:35:00*0.9368*0.93687*0.93702*0.9368
05/21/2017 19:40:00*0.93687*0.93675*0.93693*0.93675
05/21/2017 19:45:00*0.93675*0.93653*0.93677*0.93641
05/21/2017 19:50:00*0.93653*0.93612*0.93653*0.93612
05/21/2017 19:55:00*0.93612*0.93648*0.93655*0.93609
05/21/2017 20:00:00*0.93648*0.93694*0.93704*0.93648
05/21/2017 20:05:00*0.93694*0.93687*0.93707*0.93659
05/21/2017 20:10:00*0.93687*0.93656*0.93689*0.93653
05/21/2017 20:15:00*0.93656*0.93637*0.93669*0.93625
05/21/2017 20:20:00*0.93637*0.93626*0.93653*0.93622
05/21/2017 20:25:00*0.93626*0.9363*0.93634*0.93614
05/21/2017 20:30:00*0.9363*0.93642*0.93645*0.93623
05/21/2017 20:35:00*0.93642*0.93622*0.93648*0.93622
05/21/2017 20:40:00*0.93622*0.93627*0.93643*0.93607
05/21/2017 20:45:00*0.93627*0.93649*0.93649*0.93625
05/21/2017 20:50:00*0.93649*0.93663*0.93675*0.93647
05/21/2017 20:55:00*0.93663*0.93704*0.93718*0.93661
05/21/2017 21:00:00*0.93704*0.93691*0.93719*0.93677
05/21/2017 21:05:00*0.93691*0.937*0.93722*0.93691
05/21/2017 21:10:00*0.937*0.93714*0.93714*0.93685
05/21/2017 21:15:00*0.93714*0.93718*0.93731*0.93705
05/21/2017 21:20:00*0.93718*0.937*0.93726*0.93698
05/21/2017 21:25:00*0.937*0.93694*0.937*0.93679
05/21/2017 21:30:00*0.93694*0.93694*0.93704*0.93691
05/21/2017 21:35:00*0.93694*0.93679*0.93699*0.93674
05/21/2017 21:40:00*0.93679*0.93698*0.93714*0.93662
05/21/2017 21:45:00*0.93698*0.93704*0.93704*0.93681
05/21/2017 21:50:00*0.93704*0.93713*0.93713*0.9369
05/21/2017 21:55:00*0.93713*0.93729*0.93731*0.93703
05/21/2017 22:00:00*0.93729*0.93738*0.93749*0.93729
05/21/2017 22:05:00*0.93738*0.93703*0.93746*0.93694
05/21/2017 22:10:00*0.93703*0.93711*0.93726*0.93702
05/21/2017 22:15:00*0.93711*0.93706*0.93725*0.93697
05/21/2017 22:20:00*0.93706*0.93716*0.9374*0.93702
05/21/2017 22:25:00*0.93716*0.93732*0.93753*0.93716
05/21/2017 22:30:00*0.93732*0.93731*0.93741*0.93713
05/21/2017 22:35:00*0.93731*0.9373*0.93743*0.93709
05/21/2017 22:40:00*0.9373*0.93759*0.9376*0.93722
05/21/2017 22:45:00*0.93759*0.93775*0.93784*0.93753
05/21/2017 22:50:00*0.93775*0.93749*0.93775*0.93746
05/21/2017 22:55:00*0.93749*0.93759*0.93766*0.93742
05/21/2017 23:00:00*0.93759*0.93748*0.93763*0.93746
05/21/2017 23:05:00*0.93748*0.93764*0.93766*0.93746
05/21/2017 23:10:00*0.93764*0.93747*0.93769*0.93745
05/21/2017 23:15:00*0.93747*0.9377*0.9377*0.93746
05/21/2017 23:20:00*0.9377*0.93774*0.93776*0.9376
05/21/2017 23:25:00*0.93774*0.93785*0.93788*0.93774
05/21/2017 23:30:00*0.93785*0.93789*0.93793*0.93782
05/21/2017 23:35:00*0.93789*0.93808*0.93808*0.93784
05/21/2017 23:40:00*0.93808*0.9381*0.9381*0.93796
05/21/2017 23:45:00*0.9381*0.93824*0.93825*0.93809
05/21/2017 23:50:00*0.93824*0.93833*0.93833*0.93824
05/21/2017 23:55:00*0.93833*0.93813*0.93833*0.93812
05/22/2017 00:00:00*0.93813*0.93798*0.93814*0.93796
05/22/2017 00:05:00*0.93798*0.93787*0.93804*0.9378
05/22/2017 00:10:00*0.93787*0.93801*0.93804*0.93787
05/22/2017 00:15:00*0.93801*0.93802*0.93802*0.93789
05/22/2017 00:20:00*0.93802*0.93801*0.93804*0.93794
05/22/2017 00:25:00*0.93801*0.938*0.93806*0.93788
05/22/2017 00:30:00*0.938*0.93775*0.93803*0.93745
05/22/2017 00:35:00*0.93775*0.93809*0.93811*0.93774
05/22/2017 00:40:00*0.93809*0.93825*0.93826*0.93807
05/22/2017 00:45:00*0.93825*0.93831*0.93842*0.93819
05/22/2017 00:50:00*0.93831*0.93847*0.93848*0.93826
05/22/2017 00:55:00*0.93847*0.93854*0.9386*0.9384
05/22/2017 01:00:00*0.93854*0.93861*0.93864*0.93852
05/22/2017 01:05:00*0.93861*0.93841*0.93863*0.93839
05/22/2017 01:10:00*0.93841*0.93826*0.93849*0.93824
05/22/2017 01:15:00*0.93826*0.93833*0.9384*0.93815
05/22/2017 01:20:00*0.93833*0.93823*0.93838*0.93809
05/22/2017 01:25:00*0.93823*0.93817*0.93827*0.9381
05/22/2017 01:30:00*0.93817*0.93818*0.93831*0.93814
05/22/2017 01:35:00*0.93818*0.93799*0.93821*0.9379
05/22/2017 01:40:00*0.93799*0.93792*0.93817*0.93789
05/22/2017 01:45:00*0.93792*0.93801*0.93825*0.93792
05/22/2017 01:50:00*0.93801*0.938*0.93821*0.93797
05/22/2017 01:55:00*0.938*0.93802*0.93808*0.93789
05/22/2017 02:00:00*0.93802*0.93816*0.93829*0.93802
05/22/2017 02:05:00*0.93816*0.93815*0.93823*0.93802
05/22/2017 02:10:00*0.93815*0.93836*0.93845*0.93809
05/22/2017 02:15:00*0.93836*0.9383*0.93845*0.93817
05/22/2017 02:20:00*0.9383*0.93809*0.93848*0.93804
05/22/2017 02:25:00*0.93809*0.93829*0.93842*0.93808
05/22/2017 02:30:00*0.93829*0.93823*0.93836*0.93817
05/22/2017 02:35:00*0.93823*0.93813*0.93846*0.93807
05/22/2017 02:40:00*0.93813*0.93808*0.93823*0.93806
05/22/2017 02:45:00*0.93808*0.93812*0.93818*0.938
05/22/2017 02:50:00*0.93812*0.9381*0.93817*0.93798
05/22/2017 02:55:00*0.9381*0.93815*0.9383*0.9381
05/22/2017 03:00:00*0.93815*0.93834*0.93834*0.93799
05/22/2017 03:05:00*0.93834*0.93917*0.93925*0.9382
05/22/2017 03:10:00*0.93917*0.93924*0.93926*0.93895
05/22/2017 03:15:00*0.93924*0.93972*0.93988*0.93905
05/22/2017 03:20:00*0.93972*0.93955*0.93978*0.9394
05/22/2017 03:25:00*0.93955*0.93961*0.93985*0.93947
05/22/2017 03:30:00*0.93961*0.93965*0.94005*0.93939
05/22/2017 03:35:00*0.93965*0.93939*0.93973*0.93929
05/22/2017 03:40:00*0.93939*0.93916*0.93961*0.9391
05/22/2017 03:45:00*0.93916*0.93973*0.93973*0.93881
05/22/2017 03:50:00*0.93973*0.93966*0.93977*0.93952
05/22/2017 03:55:00*0.93966*0.93945*0.93974*0.9394
05/22/2017 04:00:00*0.93945*0.93934*0.9396*0.93925
05/22/2017 04:05:00*0.93934*0.93947*0.93965*0.93934
05/22/2017 04:10:00*0.93947*0.93941*0.93953*0.93925
05/22/2017 04:15:00*0.93941*0.93914*0.93942*0.93907
05/22/2017 04:20:00*0.93914*0.93917*0.93941*0.93902
05/22/2017 04:25:00*0.93917*0.93932*0.93972*0.93905
05/22/2017 04:30:00*0.93932*0.93914*0.93935*0.93904
05/22/2017 04:35:00*0.93914*0.93859*0.93914*0.93851
05/22/2017 04:40:00*0.93859*0.93875*0.93881*0.93858
05/22/2017 04:45:00*0.93875*0.93911*0.93911*0.93874
05/22/2017 04:50:00*0.93911*0.93915*0.93938*0.93902
05/22/2017 04:55:00*0.93915*0.93907*0.9393*0.93901
05/22/2017 05:00:00*0.93907*0.93912*0.93917*0.93899
05/22/2017 05:05:00*0.93912*0.93911*0.93941*0.93903
05/22/2017 05:10:00*0.93911*0.9389*0.93913*0.93877
05/22/2017 05:15:00*0.9389*0.93894*0.93895*0.93882
05/22/2017 05:20:00*0.93894*0.93912*0.93915*0.9389
05/22/2017 05:25:00*0.93912*0.9392*0.93922*0.939
05/22/2017 05:30:00*0.9392*0.93941*0.93941*0.93912
05/22/2017 05:35:00*0.93941*0.93977*0.93977*0.93939
05/22/2017 05:40:00*0.93977*0.94009*0.94021*0.93969
05/22/2017 05:45:00*0.94009*0.94017*0.9403*0.94
05/22/2017 05:50:00*0.94017*0.94016*0.94026*0.93995
05/22/2017 05:55:00*0.94016*0.94003*0.94017*0.94001
05/22/2017 06:00:00*0.94003*0.93961*0.94006*0.93953
05/22/2017 06:05:00*0.93961*0.93949*0.9398*0.93916
05/22/2017 06:10:00*0.93949*0.93944*0.9397*0.93923
05/22/2017 06:15:00*0.93944*0.93929*0.93956*0.93922
05/22/2017 06:20:00*0.93929*0.93933*0.93933*0.93911
05/22/2017 06:25:00*0.93933*0.93958*0.93966*0.93928
05/22/2017 06:30:00*0.93958*0.9393*0.93958*0.93896
05/22/2017 06:35:00*0.9393*0.93996*0.94008*0.9393
05/22/2017 06:40:00*0.93996*0.93997*0.94002*0.93974
05/22/2017 06:45:00*0.93997*0.93991*0.94007*0.93974
05/22/2017 06:50:00*0.93991*0.93999*0.94014*0.93982
05/22/2017 06:55:00*0.93999*0.94007*0.94018*0.93995
05/22/2017 07:00:00*0.94007*0.94034*0.94043*0.93989
05/22/2017 07:05:00*0.94034*0.94062*0.94066*0.94023
05/22/2017 07:10:00*0.94062*0.94075*0.94097*0.94059
05/22/2017 07:15:00*0.94075*0.94082*0.94111*0.94068
05/22/2017 07:20:00*0.94082*0.94095*0.94111*0.94081
05/22/2017 07:25:00*0.94095*0.94087*0.94113*0.94071
05/22/2017 07:30:00*0.94087*0.9411*0.94125*0.94078
05/22/2017 07:35:00*0.9411*0.94075*0.94111*0.94061
05/22/2017 07:40:00*0.94075*0.94042*0.94076*0.94023
05/22/2017 07:45:00*0.94042*0.94023*0.94055*0.94005
05/22/2017 07:50:00*0.94023*0.9402*0.94038*0.94002
05/22/2017 07:55:00*0.9402*0.94103*0.94116*0.94008
05/22/2017 08:00:00*0.94103*0.94099*0.9411*0.94093
05/22/2017 08:05:00*0.94099*0.94121*0.94123*0.94076
05/22/2017 08:10:00*0.94121*0.94103*0.94127*0.94079
05/22/2017 08:15:00*0.94103*0.94119*0.9412*0.94087
05/22/2017 08:20:00*0.94119*0.94124*0.94155*0.94107
05/22/2017 08:25:00*0.94124*0.94128*0.94143*0.94115
05/22/2017 08:30:00*0.94128*0.94112*0.94141*0.94101
05/22/2017 08:35:00*0.94112*0.94123*0.94138*0.94112
05/22/2017 08:40:00*0.94123*0.9415*0.94152*0.94108
05/22/2017 08:45:00*0.9415*0.94118*0.94158*0.94117
05/22/2017 08:50:00*0.94118*0.94111*0.94118*0.9409
05/22/2017 08:55:00*0.94111*0.94128*0.94135*0.94082
05/22/2017 09:00:00*0.94128*0.94162*0.94174*0.94102
05/22/2017 09:05:00*0.94162*0.94147*0.9417*0.94128
05/22/2017 09:10:00*0.94147*0.94151*0.94161*0.94125
05/22/2017 09:15:00*0.94151*0.94171*0.9418*0.94147
05/22/2017 09:20:00*0.94171*0.94163*0.94174*0.9415
05/22/2017 09:25:00*0.94163*0.94113*0.94165*0.94102
05/22/2017 09:30:00*0.94113*0.94139*0.94147*0.94113
05/22/2017 09:35:00*0.94139*0.94211*0.94229*0.94128
05/22/2017 09:40:00*0.94211*0.9418*0.94212*0.94171
05/22/2017 09:45:00*0.9418*0.9415*0.94192*0.94148
05/22/2017 09:50:00*0.9415*0.9416*0.94178*0.94146
05/22/2017 09:55:00*0.9416*0.94222*0.94226*0.94154
05/22/2017 10:00:00*0.94222*0.94285*0.94312*0.94222
05/22/2017 10:05:00*0.94285*0.94318*0.94322*0.9427
05/22/2017 10:10:00*0.94318*0.94251*0.94321*0.94246
05/22/2017 10:15:00*0.94251*0.94257*0.94271*0.9422
05/22/2017 10:20:00*0.94257*0.94285*0.94297*0.94251
05/22/2017 10:25:00*0.94285*0.94286*0.94302*0.94272
05/22/2017 10:30:00*0.94286*0.94253*0.94291*0.94253
05/22/2017 10:35:00*0.94253*0.94264*0.94272*0.94234
05/22/2017 10:40:00*0.94264*0.94231*0.94267*0.94219
05/22/2017 10:45:00*0.94231*0.94278*0.94305*0.94226
05/22/2017 10:50:00*0.94278*0.9436*0.94366*0.9426
05/22/2017 10:55:00*0.9436*0.94316*0.94363*0.94299
05/22/2017 11:00:00*0.94316*0.94248*0.94326*0.94245
05/22/2017 11:05:00*0.94248*0.94259*0.94293*0.94239
05/22/2017 11:10:00*0.94259*0.94279*0.94285*0.94252
05/22/2017 11:15:00*0.94279*0.94295*0.94315*0.94274
05/22/2017 11:20:00*0.94295*0.94299*0.94313*0.94262
05/22/2017 11:25:00*0.94299*0.94305*0.94337*0.9428
05/22/2017 11:30:00*0.94305*0.94294*0.94306*0.94267
05/22/2017 11:35:00*0.94294*0.94353*0.94382*0.9429
05/22/2017 11:40:00*0.94353*0.9437*0.94386*0.94341
05/22/2017 11:45:00*0.9437*0.94346*0.94381*0.94344
05/22/2017 11:50:00*0.94346*0.94316*0.94349*0.94307
05/22/2017 11:55:00*0.94316*0.94281*0.94318*0.94276
05/22/2017 12:00:00*0.94281*0.94365*0.94368*0.94274
05/22/2017 12:05:00*0.94365*0.94441*0.94444*0.94365
05/22/2017 12:10:00*0.94441*0.94429*0.94465*0.94424
05/22/2017 12:15:00*0.94429*0.94404*0.94429*0.9439
05/22/2017 12:20:00*0.94404*0.9443*0.94433*0.94377
05/22/2017 12:25:00*0.9443*0.94388*0.94432*0.94387
05/22/2017 12:30:00*0.94388*0.94409*0.94411*0.94385
05/22/2017 12:35:00*0.94409*0.94394*0.94409*0.94387
05/22/2017 12:40:00*0.94394*0.94433*0.94435*0.94382
05/22/2017 12:45:00*0.94433*0.94467*0.9447*0.94422
05/22/2017 12:50:00*0.94467*0.9449*0.9449*0.94455
05/22/2017 12:55:00*0.9449*0.94496*0.94507*0.9449
05/22/2017 13:00:00*0.94496*0.94512*0.94519*0.94495
05/22/2017 13:05:00*0.94512*0.94487*0.94512*0.94482
05/22/2017 13:10:00*0.94487*0.94467*0.94496*0.94467
05/22/2017 13:15:00*0.94467*0.94456*0.94468*0.94452
05/22/2017 13:20:00*0.94456*0.94452*0.94464*0.94452
05/22/2017 13:25:00*0.94452*0.94462*0.94464*0.9445
05/22/2017 13:30:00*0.94462*0.94464*0.9447*0.94456
05/22/2017 13:35:00*0.94464*0.94481*0.94485*0.94455
05/22/2017 13:40:00*0.94481*0.94493*0.94495*0.94475
05/22/2017 13:45:00*0.94493*0.94474*0.94494*0.9447
05/22/2017 13:50:00*0.94474*0.9446*0.9448*0.94459
05/22/2017 13:55:00*0.9446*0.94441*0.94462*0.9444
05/22/2017 14:00:00*0.94441*0.94432*0.94447*0.94429
05/22/2017 14:05:00*0.94432*0.94401*0.94441*0.944
05/22/2017 14:10:00*0.94401*0.94418*0.94423*0.94392
05/22/2017 14:15:00*0.94418*0.94444*0.94446*0.94416
05/22/2017 14:20:00*0.94444*0.94448*0.9445*0.94431
05/22/2017 14:25:00*0.94448*0.94441*0.9446*0.94435
05/22/2017 14:30:00*0.94441*0.94434*0.94448*0.94427
05/22/2017 14:35:00*0.94434*0.94417*0.94437*0.9441
05/22/2017 14:40:00*0.94417*0.94358*0.94421*0.94358
05/22/2017 14:45:00*0.94358*0.94397*0.94417*0.94358
05/22/2017 14:50:00*0.94397*0.94438*0.94439*0.94395
05/22/2017 14:55:00*0.94438*0.94425*0.94439*0.944
05/22/2017 15:00:00*0.94425*0.94409*0.94442*0.9439
05/22/2017 15:05:00*0.94409*0.94394*0.94427*0.94392
05/22/2017 15:10:00*0.94394*0.94384*0.94405*0.94369
05/22/2017 15:15:00*0.94384*0.94397*0.94412*0.94384
05/22/2017 15:20:00*0.94397*0.94412*0.94417*0.94395
05/22/2017 15:25:00*0.94412*0.94399*0.94413*0.94399
05/22/2017 15:30:00*0.94399*0.9438*0.94404*0.94378
05/22/2017 15:35:00*0.9438*0.94402*0.94403*0.94374
05/22/2017 15:40:00*0.94402*0.94401*0.94405*0.94387
05/22/2017 15:45:00*0.94401*0.94388*0.94401*0.94386
05/22/2017 15:50:00*0.94388*0.94404*0.94412*0.94388
05/22/2017 15:55:00*0.94404*0.94402*0.94415*0.94375
05/22/2017 16:00:00*0.94402*0.94415*0.94416*0.94398
05/22/2017 16:05:00*0.94415*0.94377*0.94416*0.94376
05/22/2017 16:10:00*0.94377*0.94376*0.94384*0.94366
05/22/2017 16:15:00*0.94376*0.944*0.94401*0.94376
05/22/2017 16:20:00*0.944*0.94408*0.94427*0.944
05/22/2017 16:25:00*0.94408*0.9441*0.94419*0.94406
05/22/2017 16:30:00*0.9441*0.94428*0.9443*0.94404
05/22/2017 16:35:00*0.94428*0.94396*0.94445*0.94395
05/22/2017 16:40:00*0.94396*0.94408*0.9441*0.94393
05/22/2017 16:45:00*0.94408*0.94407*0.94419*0.94403
05/22/2017 16:50:00*0.94407*0.94415*0.94429*0.94406
05/22/2017 16:55:00*0.94415*0.94429*0.94432*0.94404
05/22/2017 17:00:00*0.94429*0.94414*0.94435*0.94406
