05/18/2017 17:05:00*0.93817*0.93844*0.93844*0.93777
05/18/2017 17:10:00*0.93844*0.93837*0.93849*0.93833
05/18/2017 17:15:00*0.93837*0.9383*0.9384*0.93814
05/18/2017 17:20:00*0.9383*0.93831*0.93832*0.93825
05/18/2017 17:25:00*0.93831*0.93839*0.93842*0.93828
05/18/2017 17:30:00*0.93839*0.93864*0.93868*0.93836
05/18/2017 17:35:00*0.93864*0.93859*0.93867*0.93859
05/18/2017 17:40:00*0.93859*0.93863*0.93873*0.93859
05/18/2017 17:45:00*0.93863*0.93872*0.93876*0.93862
05/18/2017 17:50:00*0.93872*0.93852*0.93872*0.93847
05/18/2017 17:55:00*0.93852*0.93849*0.93852*0.93847
05/18/2017 18:00:00*0.93849*0.9386*0.9386*0.93849
05/18/2017 18:05:00*0.9386*0.93828*0.9386*0.93812
05/18/2017 18:10:00*0.93828*0.93861*0.93862*0.93822
05/18/2017 18:15:00*0.93861*0.9384*0.93861*0.93837
05/18/2017 18:20:00*0.9384*0.93837*0.93847*0.9383
05/18/2017 18:25:00*0.93837*0.93843*0.93852*0.93833
05/18/2017 18:30:00*0.93843*0.93836*0.93843*0.93834
05/18/2017 18:35:00*0.93836*0.93841*0.93843*0.93833
05/18/2017 18:40:00*0.93841*0.93844*0.93846*0.93825
05/18/2017 18:45:00*0.93844*0.93845*0.93847*0.93837
05/18/2017 18:50:00*0.93845*0.93843*0.93854*0.93843
05/18/2017 18:55:00*0.93843*0.93831*0.93845*0.93831
05/18/2017 19:00:00*0.93831*0.93828*0.93833*0.93826
05/18/2017 19:05:00*0.93828*0.93826*0.93837*0.93822
05/18/2017 19:10:00*0.93826*0.93813*0.93826*0.93805
05/18/2017 19:15:00*0.93813*0.93822*0.93829*0.93809
05/18/2017 19:20:00*0.93822*0.93824*0.93839*0.93814
05/18/2017 19:25:00*0.93824*0.93817*0.93826*0.93801
05/18/2017 19:30:00*0.93817*0.93803*0.93817*0.93794
05/18/2017 19:35:00*0.93803*0.93799*0.93808*0.93794
05/18/2017 19:40:00*0.93799*0.938*0.93809*0.93794
05/18/2017 19:45:00*0.938*0.93796*0.93804*0.93796
05/18/2017 19:50:00*0.93796*0.93798*0.93802*0.93796
05/18/2017 19:55:00*0.93798*0.93794*0.93802*0.93788
05/18/2017 20:00:00*0.93794*0.93751*0.93796*0.93751
05/18/2017 20:05:00*0.93751*0.93756*0.93769*0.93746
05/18/2017 20:10:00*0.93756*0.93748*0.93764*0.93739
05/18/2017 20:15:00*0.93748*0.93722*0.93767*0.93722
05/18/2017 20:20:00*0.93722*0.93703*0.93724*0.93703
05/18/2017 20:25:00*0.93703*0.93747*0.93749*0.93703
05/18/2017 20:30:00*0.93747*0.93761*0.93764*0.93737
05/18/2017 20:35:00*0.93761*0.93774*0.93778*0.93746
05/18/2017 20:40:00*0.93774*0.93775*0.93775*0.93761
05/18/2017 20:45:00*0.93775*0.93758*0.93777*0.93758
05/18/2017 20:50:00*0.93758*0.93775*0.93775*0.93754
05/18/2017 20:55:00*0.93775*0.9375*0.93775*0.93743
05/18/2017 21:00:00*0.9375*0.93738*0.93761*0.93735
05/18/2017 21:05:00*0.93738*0.93697*0.93741*0.93689
05/18/2017 21:10:00*0.93697*0.9373*0.9373*0.93689
05/18/2017 21:15:00*0.9373*0.93733*0.93741*0.93725
05/18/2017 21:20:00*0.93733*0.93717*0.93734*0.93711
05/18/2017 21:25:00*0.93717*0.93729*0.93739*0.93717
05/18/2017 21:30:00*0.93729*0.93719*0.93733*0.93713
05/18/2017 21:35:00*0.93719*0.9372*0.93724*0.93709
05/18/2017 21:40:00*0.9372*0.93705*0.9372*0.93698
05/18/2017 21:45:00*0.93705*0.93704*0.93719*0.93695
05/18/2017 21:50:00*0.93704*0.93699*0.93706*0.93682
05/18/2017 21:55:00*0.93699*0.93674*0.9371*0.93661
05/18/2017 22:00:00*0.93674*0.93677*0.9369*0.93644
05/18/2017 22:05:00*0.93677*0.93663*0.93678*0.93658
05/18/2017 22:10:00*0.93663*0.93608*0.93663*0.93601
05/18/2017 22:15:00*0.93608*0.93607*0.93627*0.93606
05/18/2017 22:20:00*0.93607*0.93613*0.93618*0.93607
05/18/2017 22:25:00*0.93613*0.93616*0.93638*0.93612
05/18/2017 22:30:00*0.93616*0.93612*0.93619*0.93609
05/18/2017 22:35:00*0.93612*0.93615*0.93623*0.93609
05/18/2017 22:40:00*0.93615*0.93619*0.93624*0.93608
05/18/2017 22:45:00*0.93619*0.93577*0.93619*0.93575
05/18/2017 22:50:00*0.93577*0.93585*0.93595*0.93568
05/18/2017 22:55:00*0.93585*0.93589*0.93589*0.93569
05/18/2017 23:00:00*0.93589*0.93549*0.93602*0.93542
05/18/2017 23:05:00*0.93549*0.93592*0.93593*0.93532
05/18/2017 23:10:00*0.93592*0.936*0.93606*0.93575
05/18/2017 23:15:00*0.936*0.93577*0.93602*0.93563
05/18/2017 23:20:00*0.93577*0.93615*0.93616*0.93576
05/18/2017 23:25:00*0.93615*0.93602*0.93621*0.93598
05/18/2017 23:30:00*0.93602*0.93602*0.93607*0.93589
05/18/2017 23:35:00*0.93602*0.93615*0.93632*0.93601
05/18/2017 23:40:00*0.93615*0.93642*0.93647*0.93608
05/18/2017 23:45:00*0.93642*0.93648*0.93648*0.93633
05/18/2017 23:50:00*0.93648*0.93644*0.93658*0.93629
05/18/2017 23:55:00*0.93644*0.93627*0.93662*0.93625
05/19/2017 00:00:00*0.93627*0.93611*0.93627*0.93605
05/19/2017 00:05:00*0.93611*0.9362*0.93624*0.93605
05/19/2017 00:10:00*0.9362*0.93611*0.93621*0.93604
05/19/2017 00:15:00*0.93611*0.93624*0.93628*0.93607
05/19/2017 00:20:00*0.93624*0.93614*0.93627*0.93612
05/19/2017 00:25:00*0.93614*0.93653*0.93653*0.93606
05/19/2017 00:30:00*0.93653*0.93639*0.93654*0.9363
05/19/2017 00:35:00*0.93639*0.93643*0.93644*0.93623
05/19/2017 00:40:00*0.93643*0.9365*0.93654*0.93636
05/19/2017 00:45:00*0.9365*0.93662*0.93666*0.9365
05/19/2017 00:50:00*0.93662*0.93646*0.93665*0.93643
05/19/2017 00:55:00*0.93646*0.9363*0.93646*0.93622
05/19/2017 01:00:00*0.9363*0.93632*0.93641*0.93627
05/19/2017 01:05:00*0.93632*0.93602*0.93632*0.93597
05/19/2017 01:10:00*0.93602*0.93594*0.93614*0.93588
05/19/2017 01:15:00*0.93594*0.93575*0.93599*0.93575
05/19/2017 01:20:00*0.93575*0.93578*0.93594*0.93575
05/19/2017 01:25:00*0.93578*0.93581*0.93588*0.93578
05/19/2017 01:30:00*0.93581*0.93584*0.93594*0.93575
05/19/2017 01:35:00*0.93584*0.93582*0.93591*0.93569
05/19/2017 01:40:00*0.93582*0.93585*0.93588*0.93576
05/19/2017 01:45:00*0.93585*0.93629*0.93635*0.93585
05/19/2017 01:50:00*0.93629*0.93638*0.93642*0.93628
05/19/2017 01:55:00*0.93638*0.93642*0.93645*0.93626
05/19/2017 02:00:00*0.93642*0.93652*0.93669*0.93642
05/19/2017 02:05:00*0.93652*0.93642*0.93652*0.93634
05/19/2017 02:10:00*0.93642*0.93653*0.93699*0.93642
05/19/2017 02:15:00*0.93653*0.93662*0.93666*0.93627
05/19/2017 02:20:00*0.93662*0.93692*0.93709*0.93662
05/19/2017 02:25:00*0.93692*0.93653*0.93712*0.93648
05/19/2017 02:30:00*0.93653*0.93651*0.93675*0.93628
05/19/2017 02:35:00*0.93651*0.93636*0.93651*0.93622
05/19/2017 02:40:00*0.93636*0.93643*0.93664*0.93633
05/19/2017 02:45:00*0.93643*0.93651*0.93655*0.93624
05/19/2017 02:50:00*0.93651*0.93667*0.93673*0.93643
05/19/2017 02:55:00*0.93667*0.93603*0.93667*0.93603
05/19/2017 03:00:00*0.93603*0.93614*0.93638*0.936
05/19/2017 03:05:00*0.93614*0.93667*0.93669*0.93611
05/19/2017 03:10:00*0.93667*0.93654*0.93697*0.93645
05/19/2017 03:15:00*0.93654*0.93649*0.93668*0.93628
05/19/2017 03:20:00*0.93649*0.93629*0.93666*0.93613
05/19/2017 03:25:00*0.93629*0.93613*0.93647*0.93608
05/19/2017 03:30:00*0.93613*0.93621*0.93637*0.93598
05/19/2017 03:35:00*0.93621*0.93607*0.93627*0.93603
05/19/2017 03:40:00*0.93607*0.93599*0.93622*0.9359
05/19/2017 03:45:00*0.93599*0.93597*0.93614*0.93586
05/19/2017 03:50:00*0.93597*0.93564*0.93599*0.9356
05/19/2017 03:55:00*0.93564*0.93591*0.93598*0.93552
05/19/2017 04:00:00*0.93591*0.93645*0.93645*0.93589
05/19/2017 04:05:00*0.93645*0.93684*0.93707*0.93636
05/19/2017 04:10:00*0.93684*0.93702*0.93704*0.9366
05/19/2017 04:15:00*0.93702*0.93656*0.93715*0.93655
05/19/2017 04:20:00*0.93656*0.9365*0.93671*0.93643
05/19/2017 04:25:00*0.9365*0.93661*0.93665*0.93641
05/19/2017 04:30:00*0.93661*0.93637*0.93663*0.93616
05/19/2017 04:35:00*0.93637*0.93585*0.93638*0.93579
05/19/2017 04:40:00*0.93585*0.93604*0.9361*0.93573
05/19/2017 04:45:00*0.93604*0.93563*0.9362*0.93549
05/19/2017 04:50:00*0.93563*0.93591*0.93662*0.93537
05/19/2017 04:55:00*0.93591*0.9358*0.9364*0.93569
05/19/2017 05:00:00*0.9358*0.93564*0.93584*0.93546
05/19/2017 05:05:00*0.93564*0.93633*0.93646*0.93561
05/19/2017 05:10:00*0.93633*0.93641*0.93667*0.93633
05/19/2017 05:15:00*0.93641*0.93606*0.93641*0.93581
05/19/2017 05:20:00*0.93606*0.93615*0.93632*0.93598
05/19/2017 05:25:00*0.93615*0.93567*0.93615*0.93559
05/19/2017 05:30:00*0.93567*0.93559*0.93576*0.9355
05/19/2017 05:35:00*0.93559*0.93582*0.93591*0.93545
05/19/2017 05:40:00*0.93582*0.9358*0.93603*0.93568
05/19/2017 05:45:00*0.9358*0.93589*0.93602*0.93562
05/19/2017 05:50:00*0.93589*0.93599*0.93613*0.93585
05/19/2017 05:55:00*0.93599*0.93598*0.93623*0.93586
05/19/2017 06:00:00*0.93598*0.93652*0.93652*0.93598
05/19/2017 06:05:00*0.93652*0.93592*0.93658*0.93571
05/19/2017 06:10:00*0.93592*0.93647*0.93647*0.93592
05/19/2017 06:15:00*0.93647*0.93614*0.93649*0.93601
05/19/2017 06:20:00*0.93614*0.93639*0.93643*0.93604
05/19/2017 06:25:00*0.93639*0.93573*0.93642*0.93556
05/19/2017 06:30:00*0.93573*0.93586*0.93589*0.93556
05/19/2017 06:35:00*0.93586*0.93539*0.93586*0.93535
05/19/2017 06:40:00*0.93539*0.93534*0.93546*0.93528
05/19/2017 06:45:00*0.93534*0.93531*0.93542*0.93503
05/19/2017 06:50:00*0.93531*0.93539*0.93554*0.93528
05/19/2017 06:55:00*0.93539*0.93512*0.9354*0.93507
05/19/2017 07:00:00*0.93512*0.93497*0.93523*0.93493
05/19/2017 07:05:00*0.93497*0.93486*0.9352*0.93481
05/19/2017 07:10:00*0.93486*0.93467*0.93502*0.93459
05/19/2017 07:15:00*0.93467*0.93462*0.93478*0.9345
05/19/2017 07:20:00*0.93462*0.93486*0.93493*0.93457
05/19/2017 07:25:00*0.93486*0.9352*0.9353*0.9348
05/19/2017 07:30:00*0.9352*0.93495*0.93529*0.9349
05/19/2017 07:35:00*0.93495*0.9347*0.935*0.9347
05/19/2017 07:40:00*0.9347*0.93481*0.93503*0.93458
05/19/2017 07:45:00*0.93481*0.93494*0.93499*0.93465
05/19/2017 07:50:00*0.93494*0.93479*0.93511*0.93464
05/19/2017 07:55:00*0.93479*0.93466*0.9349*0.93443
05/19/2017 08:00:00*0.93466*0.93468*0.93482*0.93454
05/19/2017 08:05:00*0.93468*0.93472*0.93485*0.93451
05/19/2017 08:10:00*0.93472*0.93456*0.93476*0.93429
05/19/2017 08:15:00*0.93456*0.93458*0.93463*0.93425
05/19/2017 08:20:00*0.93458*0.93409*0.93458*0.93389
05/19/2017 08:25:00*0.93409*0.93421*0.93448*0.93372
05/19/2017 08:30:00*0.93421*0.93393*0.93422*0.93374
05/19/2017 08:35:00*0.93393*0.93582*0.93589*0.93339
05/19/2017 08:40:00*0.93582*0.93566*0.93587*0.9351
05/19/2017 08:45:00*0.93566*0.93568*0.93613*0.93553
05/19/2017 08:50:00*0.93568*0.93633*0.93635*0.93568
05/19/2017 08:55:00*0.93633*0.93657*0.93659*0.93596
05/19/2017 09:00:00*0.93657*0.93773*0.93773*0.93657
05/19/2017 09:05:00*0.93773*0.93783*0.93783*0.93722
05/19/2017 09:10:00*0.93783*0.93765*0.93796*0.93716
05/19/2017 09:15:00*0.93765*0.9377*0.93806*0.9373
05/19/2017 09:20:00*0.9377*0.93774*0.93803*0.93755
05/19/2017 09:25:00*0.93774*0.93806*0.9383*0.93772
05/19/2017 09:30:00*0.93806*0.93849*0.93853*0.93796
05/19/2017 09:35:00*0.93849*0.93862*0.9388*0.93816
05/19/2017 09:40:00*0.93862*0.9377*0.9388*0.93751
05/19/2017 09:45:00*0.9377*0.93798*0.93835*0.93758
05/19/2017 09:50:00*0.93798*0.93728*0.93801*0.93695
05/19/2017 09:55:00*0.93728*0.93737*0.93742*0.93702
05/19/2017 10:00:00*0.93737*0.93713*0.93743*0.9368
05/19/2017 10:05:00*0.93713*0.9373*0.93766*0.9369
05/19/2017 10:10:00*0.9373*0.93733*0.93764*0.93718
05/19/2017 10:15:00*0.93733*0.93747*0.93774*0.93706
05/19/2017 10:20:00*0.93747*0.93674*0.93748*0.93649
05/19/2017 10:25:00*0.93674*0.93685*0.93685*0.9363
05/19/2017 10:30:00*0.93685*0.93688*0.93711*0.93665
05/19/2017 10:35:00*0.93688*0.93693*0.93734*0.93652
05/19/2017 10:40:00*0.93693*0.93671*0.937*0.93662
05/19/2017 10:45:00*0.93671*0.93675*0.93698*0.93664
05/19/2017 10:50:00*0.93675*0.93649*0.93684*0.93638
05/19/2017 10:55:00*0.93649*0.93632*0.93669*0.93624
05/19/2017 11:00:00*0.93632*0.9355*0.93651*0.93546
05/19/2017 11:05:00*0.9355*0.93578*0.93583*0.93518
05/19/2017 11:10:00*0.93578*0.93611*0.93633*0.93568
05/19/2017 11:15:00*0.93611*0.93595*0.93622*0.93581
05/19/2017 11:20:00*0.93595*0.93609*0.93616*0.93591
05/19/2017 11:25:00*0.93609*0.93622*0.93634*0.93608
05/19/2017 11:30:00*0.93622*0.93632*0.9366*0.93619
05/19/2017 11:35:00*0.93632*0.93656*0.93663*0.93629
05/19/2017 11:40:00*0.93656*0.93636*0.93659*0.93627
05/19/2017 11:45:00*0.93636*0.93618*0.93653*0.93606
05/19/2017 11:50:00*0.93618*0.93596*0.93618*0.93588
05/19/2017 11:55:00*0.93596*0.93572*0.936*0.93562
05/19/2017 12:00:00*0.93572*0.93574*0.93592*0.93554
05/19/2017 12:05:00*0.93574*0.93605*0.93611*0.93565
05/19/2017 12:10:00*0.93605*0.93563*0.93609*0.9356
05/19/2017 12:15:00*0.93563*0.93537*0.93566*0.93516
05/19/2017 12:20:00*0.93537*0.93504*0.93545*0.93499
05/19/2017 12:25:00*0.93504*0.9349*0.9352*0.93487
05/19/2017 12:30:00*0.9349*0.93523*0.9353*0.93488
05/19/2017 12:35:00*0.93523*0.93523*0.93526*0.93509
05/19/2017 12:40:00*0.93523*0.93499*0.93529*0.93495
05/19/2017 12:45:00*0.93499*0.93555*0.93555*0.93495
05/19/2017 12:50:00*0.93555*0.93595*0.93611*0.93552
05/19/2017 12:55:00*0.93595*0.93617*0.93619*0.93592
05/19/2017 13:00:00*0.93617*0.9366*0.93661*0.93605
05/19/2017 13:05:00*0.9366*0.93667*0.93677*0.93649
05/19/2017 13:10:00*0.93667*0.93677*0.9368*0.93655
05/19/2017 13:15:00*0.93677*0.93659*0.93677*0.93655
05/19/2017 13:20:00*0.93659*0.93629*0.93668*0.93628
05/19/2017 13:25:00*0.93629*0.93603*0.93632*0.9358
05/19/2017 13:30:00*0.93603*0.93599*0.93612*0.93581
05/19/2017 13:35:00*0.93599*0.93655*0.93656*0.93577
05/19/2017 13:40:00*0.93655*0.93703*0.93703*0.93653
05/19/2017 13:45:00*0.93703*0.93659*0.93705*0.93658
05/19/2017 13:50:00*0.93659*0.9368*0.93684*0.93649
05/19/2017 13:55:00*0.9368*0.9371*0.93725*0.93679
05/19/2017 14:00:00*0.9371*0.93687*0.93715*0.93682
05/19/2017 14:05:00*0.93687*0.93708*0.93713*0.93683
05/19/2017 14:10:00*0.93708*0.9377*0.93779*0.93704
05/19/2017 14:15:00*0.9377*0.93729*0.9377*0.93707
05/19/2017 14:20:00*0.93729*0.93714*0.93736*0.93712
05/19/2017 14:25:00*0.93714*0.93766*0.93768*0.93714
05/19/2017 14:30:00*0.93766*0.93755*0.93779*0.93744
05/19/2017 14:35:00*0.93755*0.93768*0.93768*0.93746
05/19/2017 14:40:00*0.93768*0.9377*0.93782*0.93765
05/19/2017 14:45:00*0.9377*0.93786*0.93799*0.93763
05/19/2017 14:50:00*0.93786*0.93805*0.93805*0.93775
05/19/2017 14:55:00*0.93805*0.93775*0.93809*0.93758
05/19/2017 15:00:00*0.93775*0.93748*0.93786*0.93733
05/19/2017 15:05:00*0.93748*0.93734*0.93771*0.93708
05/19/2017 15:10:00*0.93734*0.93742*0.93743*0.93714
05/19/2017 15:15:00*0.93742*0.93708*0.93746*0.93687
05/19/2017 15:20:00*0.93708*0.93672*0.93716*0.93655
05/19/2017 15:25:00*0.93672*0.93688*0.93708*0.93669
05/19/2017 15:30:00*0.93688*0.93669*0.93702*0.93668
05/19/2017 15:35:00*0.93669*0.93648*0.93683*0.93637
05/19/2017 15:40:00*0.93648*0.93625*0.93654*0.93606
05/19/2017 15:45:00*0.93625*0.9371*0.93711*0.93625
05/19/2017 15:50:00*0.9371*0.93727*0.93732*0.937
05/19/2017 15:55:00*0.93727*0.93714*0.93729*0.93704
05/19/2017 16:00:00*0.93714*0.93712*0.93721*0.93688
05/19/2017 16:05:00*0.93712*0.9369*0.93712*0.93685
05/19/2017 16:10:00*0.9369*0.93695*0.93697*0.9368
05/19/2017 16:15:00*0.93695*0.9369*0.93699*0.93678
05/19/2017 16:20:00*0.9369*0.93684*0.93694*0.93677
05/19/2017 16:25:00*0.93684*0.93683*0.937*0.93678
05/19/2017 16:30:00*0.93683*0.93703*0.93704*0.93683
05/19/2017 16:35:00*0.93703*0.93653*0.93706*0.93652
05/19/2017 16:40:00*0.93653*0.93624*0.93653*0.93624
05/19/2017 16:45:00*0.93624*0.93631*0.93636*0.93618
05/19/2017 16:50:00*0.93631*0.93615*0.93644*0.93612
05/19/2017 16:55:00*0.93615*0.93561*0.93615*0.93545
05/19/2017 17:00:00*0.93561*0.9351*0.9357*0.93501
