05/17/2017 17:05:00*0.94433*0.94407*0.94433*0.94398
05/17/2017 17:10:00*0.94407*0.9439*0.94434*0.94354
05/17/2017 17:15:00*0.9439*0.94372*0.94406*0.94331
05/17/2017 17:20:00*0.94372*0.94371*0.94392*0.94306
05/17/2017 17:25:00*0.94371*0.94365*0.94382*0.94336
05/17/2017 17:30:00*0.94365*0.94342*0.94378*0.94318
05/17/2017 17:35:00*0.94342*0.94346*0.94371*0.94318
05/17/2017 17:40:00*0.94346*0.94362*0.94365*0.94325
05/17/2017 17:45:00*0.94362*0.9435*0.94406*0.94331
05/17/2017 17:50:00*0.9435*0.94379*0.94397*0.94331
05/17/2017 17:55:00*0.94379*0.94347*0.94398*0.94312
05/17/2017 18:00:00*0.94347*0.94326*0.94357*0.94318
05/17/2017 18:05:00*0.94326*0.94367*0.94372*0.94307
05/17/2017 18:10:00*0.94367*0.9436*0.94369*0.94321
05/17/2017 18:15:00*0.9436*0.94362*0.94371*0.94342
05/17/2017 18:20:00*0.94362*0.94366*0.94406*0.9436
05/17/2017 18:25:00*0.94366*0.94309*0.94371*0.94307
05/17/2017 18:30:00*0.94309*0.94312*0.94338*0.9429
05/17/2017 18:35:00*0.94312*0.943*0.94322*0.94297
05/17/2017 18:40:00*0.943*0.94304*0.94315*0.94292
05/17/2017 18:45:00*0.94304*0.94311*0.94316*0.94292
05/17/2017 18:50:00*0.94311*0.94291*0.94312*0.9429
05/17/2017 18:55:00*0.94291*0.94291*0.94317*0.94291
05/17/2017 19:00:00*0.94291*0.94294*0.94303*0.94281
05/17/2017 19:05:00*0.94294*0.94299*0.94311*0.94281
05/17/2017 19:10:00*0.94299*0.94332*0.94334*0.94295
05/17/2017 19:15:00*0.94332*0.94342*0.94367*0.94323
05/17/2017 19:20:00*0.94342*0.94336*0.94343*0.94318
05/17/2017 19:25:00*0.94336*0.94347*0.94354*0.94331
05/17/2017 19:30:00*0.94347*0.94364*0.94374*0.9433
05/17/2017 19:35:00*0.94364*0.94373*0.94388*0.94362
05/17/2017 19:40:00*0.94373*0.9436*0.94388*0.94354
05/17/2017 19:45:00*0.9436*0.94344*0.94386*0.94343
05/17/2017 19:50:00*0.94344*0.94396*0.94408*0.94342
05/17/2017 19:55:00*0.94396*0.94383*0.94406*0.94378
05/17/2017 20:00:00*0.94383*0.94356*0.944*0.94338
05/17/2017 20:05:00*0.94356*0.94391*0.94397*0.94336
05/17/2017 20:10:00*0.94391*0.94441*0.94447*0.94388
05/17/2017 20:15:00*0.94441*0.9446*0.94464*0.94436
05/17/2017 20:20:00*0.9446*0.94443*0.94466*0.94442
05/17/2017 20:25:00*0.94443*0.94449*0.94454*0.9442
05/17/2017 20:30:00*0.94449*0.94416*0.94449*0.94414
05/17/2017 20:35:00*0.94416*0.94419*0.94427*0.94402
05/17/2017 20:40:00*0.94419*0.94437*0.94447*0.94419
05/17/2017 20:45:00*0.94437*0.94425*0.9444*0.94409
05/17/2017 20:50:00*0.94425*0.94407*0.94458*0.94407
05/17/2017 20:55:00*0.94407*0.94383*0.94426*0.94379
05/17/2017 21:00:00*0.94383*0.9439*0.94395*0.9437
05/17/2017 21:05:00*0.9439*0.94344*0.94396*0.94343
05/17/2017 21:10:00*0.94344*0.94268*0.94356*0.94262
05/17/2017 21:15:00*0.94268*0.94302*0.94315*0.94257
05/17/2017 21:20:00*0.94302*0.94294*0.9432*0.94277
05/17/2017 21:25:00*0.94294*0.94267*0.94307*0.94265
05/17/2017 21:30:00*0.94267*0.94283*0.94301*0.94261
05/17/2017 21:35:00*0.94283*0.94311*0.9443*0.94266
05/17/2017 21:40:00*0.94311*0.94351*0.94355*0.94302
05/17/2017 21:45:00*0.94351*0.94386*0.94408*0.94351
05/17/2017 21:50:00*0.94386*0.94355*0.94408*0.94327
05/17/2017 21:55:00*0.94355*0.94341*0.94363*0.94321
05/17/2017 22:00:00*0.94341*0.94298*0.94354*0.94294
05/17/2017 22:05:00*0.94298*0.94323*0.94339*0.94294
05/17/2017 22:10:00*0.94323*0.94338*0.94349*0.9432
05/17/2017 22:15:00*0.94338*0.94324*0.94365*0.94305
05/17/2017 22:20:00*0.94324*0.94298*0.9433*0.9429
05/17/2017 22:25:00*0.94298*0.94295*0.94309*0.9427
05/17/2017 22:30:00*0.94295*0.94303*0.94307*0.94284
05/17/2017 22:35:00*0.94303*0.94263*0.94328*0.94259
05/17/2017 22:40:00*0.94263*0.94273*0.94273*0.94246
05/17/2017 22:45:00*0.94273*0.94272*0.94276*0.9425
05/17/2017 22:50:00*0.94272*0.94266*0.94281*0.94258
05/17/2017 22:55:00*0.94266*0.94247*0.9427*0.94239
05/17/2017 23:00:00*0.94247*0.9422*0.94267*0.9422
05/17/2017 23:05:00*0.9422*0.94217*0.94233*0.94202
05/17/2017 23:10:00*0.94217*0.94204*0.94217*0.94185
05/17/2017 23:15:00*0.94204*0.942*0.94213*0.9418
05/17/2017 23:20:00*0.942*0.94202*0.94215*0.94176
05/17/2017 23:25:00*0.94202*0.94229*0.94263*0.942
05/17/2017 23:30:00*0.94229*0.94241*0.94244*0.94226
05/17/2017 23:35:00*0.94241*0.94241*0.94247*0.94232
05/17/2017 23:40:00*0.94241*0.94243*0.94245*0.94237
05/17/2017 23:45:00*0.94243*0.94229*0.94244*0.94221
05/17/2017 23:50:00*0.94229*0.94246*0.94252*0.94226
05/17/2017 23:55:00*0.94246*0.9426*0.94303*0.94227
05/18/2017 00:00:00*0.9426*0.94291*0.94291*0.94258
05/18/2017 00:05:00*0.94291*0.94307*0.94308*0.94283
05/18/2017 00:10:00*0.94307*0.94277*0.94307*0.94276
05/18/2017 00:15:00*0.94277*0.9431*0.9431*0.94274
05/18/2017 00:20:00*0.9431*0.94285*0.94313*0.9428
05/18/2017 00:25:00*0.94285*0.94285*0.94291*0.9427
05/18/2017 00:30:00*0.94285*0.94295*0.94301*0.94277
05/18/2017 00:35:00*0.94295*0.94311*0.94315*0.94279
05/18/2017 00:40:00*0.94311*0.94295*0.94335*0.94288
05/18/2017 00:45:00*0.94295*0.94289*0.94301*0.94285
05/18/2017 00:50:00*0.94289*0.94336*0.94336*0.94288
05/18/2017 00:55:00*0.94336*0.94344*0.94359*0.94326
05/18/2017 01:00:00*0.94344*0.94355*0.94358*0.94326
05/18/2017 01:05:00*0.94355*0.94337*0.9436*0.94322
05/18/2017 01:10:00*0.94337*0.94322*0.94354*0.94317
05/18/2017 01:15:00*0.94322*0.94314*0.94331*0.94302
05/18/2017 01:20:00*0.94314*0.94349*0.94349*0.94309
05/18/2017 01:25:00*0.94349*0.9436*0.94366*0.94346
05/18/2017 01:30:00*0.9436*0.9437*0.94387*0.94353
05/18/2017 01:35:00*0.9437*0.94361*0.94376*0.94359
05/18/2017 01:40:00*0.94361*0.94391*0.94397*0.94361
05/18/2017 01:45:00*0.94391*0.94413*0.94431*0.94379
05/18/2017 01:50:00*0.94413*0.94372*0.9442*0.94371
05/18/2017 01:55:00*0.94372*0.94382*0.94385*0.94361
05/18/2017 02:00:00*0.94382*0.94363*0.94382*0.94352
05/18/2017 02:05:00*0.94363*0.94392*0.94403*0.94346
05/18/2017 02:10:00*0.94392*0.94353*0.94403*0.9434
05/18/2017 02:15:00*0.94353*0.94358*0.94363*0.94331
05/18/2017 02:20:00*0.94358*0.94319*0.94361*0.94309
05/18/2017 02:25:00*0.94319*0.94352*0.94359*0.94317
05/18/2017 02:30:00*0.94352*0.94325*0.94358*0.9432
05/18/2017 02:35:00*0.94325*0.94361*0.9438*0.94317
05/18/2017 02:40:00*0.94361*0.94365*0.94391*0.94354
05/18/2017 02:45:00*0.94365*0.94393*0.94402*0.9436
05/18/2017 02:50:00*0.94393*0.944*0.94411*0.94379
05/18/2017 02:55:00*0.944*0.94399*0.94417*0.9439
05/18/2017 03:00:00*0.94399*0.94407*0.94436*0.94389
05/18/2017 03:05:00*0.94407*0.94451*0.94456*0.94389
05/18/2017 03:10:00*0.94451*0.94473*0.94488*0.94431
05/18/2017 03:15:00*0.94473*0.94475*0.94478*0.94449
05/18/2017 03:20:00*0.94475*0.94482*0.94496*0.94458
05/18/2017 03:25:00*0.94482*0.94419*0.94489*0.94416
05/18/2017 03:30:00*0.94419*0.94514*0.94522*0.94419
05/18/2017 03:35:00*0.94514*0.94464*0.94533*0.94459
05/18/2017 03:40:00*0.94464*0.94473*0.94486*0.94459
05/18/2017 03:45:00*0.94473*0.94536*0.94536*0.94462
05/18/2017 03:50:00*0.94536*0.94532*0.94554*0.94501
05/18/2017 03:55:00*0.94532*0.94501*0.94533*0.94485
05/18/2017 04:00:00*0.94501*0.94478*0.9452*0.94471
05/18/2017 04:05:00*0.94478*0.94491*0.94498*0.9447
05/18/2017 04:10:00*0.94491*0.94487*0.94508*0.94473
05/18/2017 04:15:00*0.94487*0.94529*0.94544*0.94481
05/18/2017 04:20:00*0.94529*0.94532*0.94539*0.94477
05/18/2017 04:25:00*0.94532*0.94511*0.94533*0.94499
05/18/2017 04:30:00*0.94511*0.94479*0.94523*0.94475
05/18/2017 04:35:00*0.94479*0.9449*0.94493*0.94453
05/18/2017 04:40:00*0.9449*0.94512*0.94531*0.94489
05/18/2017 04:45:00*0.94512*0.94503*0.94518*0.94469
05/18/2017 04:50:00*0.94503*0.94522*0.94527*0.94485
05/18/2017 04:55:00*0.94522*0.94541*0.94544*0.94505
05/18/2017 05:00:00*0.94541*0.94563*0.94571*0.94531
05/18/2017 05:05:00*0.94563*0.94638*0.94646*0.94556
05/18/2017 05:10:00*0.94638*0.94617*0.94664*0.94609
05/18/2017 05:15:00*0.94617*0.94606*0.9464*0.94604
05/18/2017 05:20:00*0.94606*0.9457*0.94633*0.9457
05/18/2017 05:25:00*0.9457*0.94558*0.94586*0.94549
05/18/2017 05:30:00*0.94558*0.94567*0.94578*0.94532
05/18/2017 05:35:00*0.94567*0.94584*0.94602*0.94539
05/18/2017 05:40:00*0.94584*0.94544*0.94599*0.94542
05/18/2017 05:45:00*0.94544*0.94539*0.94588*0.94533
05/18/2017 05:50:00*0.94539*0.94521*0.94543*0.94414
05/18/2017 05:55:00*0.94521*0.94548*0.94563*0.94507
05/18/2017 06:00:00*0.94548*0.94528*0.94568*0.94493
05/18/2017 06:05:00*0.94528*0.94547*0.94568*0.94516
05/18/2017 06:10:00*0.94547*0.94531*0.94562*0.9451
05/18/2017 06:15:00*0.94531*0.94538*0.94538*0.945
05/18/2017 06:20:00*0.94538*0.94579*0.94583*0.9452
05/18/2017 06:25:00*0.94579*0.9458*0.94608*0.94578
05/18/2017 06:30:00*0.9458*0.94616*0.94617*0.94576
05/18/2017 06:35:00*0.94616*0.94568*0.94625*0.94563
05/18/2017 06:40:00*0.94568*0.94575*0.94586*0.94524
05/18/2017 06:45:00*0.94575*0.94517*0.94593*0.94515
05/18/2017 06:50:00*0.94517*0.94546*0.94546*0.94511
05/18/2017 06:55:00*0.94546*0.94518*0.94562*0.94506
05/18/2017 07:00:00*0.94518*0.94512*0.94546*0.94501
05/18/2017 07:05:00*0.94512*0.94482*0.94534*0.94459
05/18/2017 07:10:00*0.94482*0.94503*0.94504*0.94452
05/18/2017 07:15:00*0.94503*0.9453*0.94535*0.94488
05/18/2017 07:20:00*0.9453*0.94552*0.94556*0.94503
05/18/2017 07:25:00*0.94552*0.9458*0.9459*0.94545
05/18/2017 07:30:00*0.9458*0.94535*0.94621*0.9453
05/18/2017 07:35:00*0.94535*0.94518*0.94541*0.945
05/18/2017 07:40:00*0.94518*0.94467*0.94537*0.94459
05/18/2017 07:45:00*0.94467*0.94487*0.94493*0.94455
05/18/2017 07:50:00*0.94487*0.94512*0.94522*0.94481
05/18/2017 07:55:00*0.94512*0.94499*0.94519*0.94481
05/18/2017 08:00:00*0.94499*0.94477*0.94508*0.94468
05/18/2017 08:05:00*0.94477*0.94438*0.94491*0.94438
05/18/2017 08:10:00*0.94438*0.94517*0.94521*0.94436
05/18/2017 08:15:00*0.94517*0.94532*0.94549*0.94504
05/18/2017 08:20:00*0.94532*0.94529*0.9455*0.94508
05/18/2017 08:25:00*0.94529*0.94561*0.94583*0.94527
05/18/2017 08:30:00*0.94561*0.94532*0.9459*0.94527
05/18/2017 08:35:00*0.94532*0.94555*0.94581*0.9451
05/18/2017 08:40:00*0.94555*0.94492*0.94579*0.94492
05/18/2017 08:45:00*0.94492*0.94471*0.945*0.94416
05/18/2017 08:50:00*0.94471*0.94467*0.94517*0.94444
05/18/2017 08:55:00*0.94467*0.94411*0.9447*0.9441
05/18/2017 09:00:00*0.94411*0.94375*0.94415*0.94329
05/18/2017 09:05:00*0.94375*0.94376*0.94388*0.94334
05/18/2017 09:10:00*0.94376*0.94311*0.94376*0.94305
05/18/2017 09:15:00*0.94311*0.94291*0.94316*0.94259
05/18/2017 09:20:00*0.94291*0.9425*0.94291*0.94233
05/18/2017 09:25:00*0.9425*0.94286*0.94312*0.94247
05/18/2017 09:30:00*0.94286*0.94282*0.94296*0.94267
05/18/2017 09:35:00*0.94282*0.94207*0.943*0.94191
05/18/2017 09:40:00*0.94207*0.94157*0.94231*0.94152
05/18/2017 09:45:00*0.94157*0.94216*0.94252*0.9415
05/18/2017 09:50:00*0.94216*0.94164*0.94235*0.94164
05/18/2017 09:55:00*0.94164*0.94165*0.94185*0.94125
05/18/2017 10:00:00*0.94165*0.94146*0.94172*0.94128
05/18/2017 10:05:00*0.94146*0.94122*0.94161*0.94101
05/18/2017 10:10:00*0.94122*0.94119*0.94179*0.94091
05/18/2017 10:15:00*0.94119*0.94114*0.94123*0.94063
05/18/2017 10:20:00*0.94114*0.9412*0.94136*0.941
05/18/2017 10:25:00*0.9412*0.94098*0.94134*0.94075
05/18/2017 10:30:00*0.94098*0.94009*0.94109*0.94001
05/18/2017 10:35:00*0.94009*0.93978*0.94026*0.93946
05/18/2017 10:40:00*0.93978*0.94041*0.94054*0.93968
05/18/2017 10:45:00*0.94041*0.94017*0.94083*0.94017
05/18/2017 10:50:00*0.94017*0.94019*0.94042*0.93993
05/18/2017 10:55:00*0.94019*0.93967*0.94025*0.93964
05/18/2017 11:00:00*0.93967*0.93929*0.93971*0.93915
05/18/2017 11:05:00*0.93929*0.93907*0.93942*0.93896
05/18/2017 11:10:00*0.93907*0.93999*0.94002*0.93905
05/18/2017 11:15:00*0.93999*0.93997*0.94029*0.93983
05/18/2017 11:20:00*0.93997*0.93923*0.94002*0.93919
05/18/2017 11:25:00*0.93923*0.93889*0.9396*0.93873
05/18/2017 11:30:00*0.93889*0.93914*0.93928*0.9387
05/18/2017 11:35:00*0.93914*0.93913*0.93924*0.93871
05/18/2017 11:40:00*0.93913*0.9396*0.9397*0.93905
05/18/2017 11:45:00*0.9396*0.93974*0.93993*0.93949
05/18/2017 11:50:00*0.93974*0.93964*0.93996*0.93957
05/18/2017 11:55:00*0.93964*0.9395*0.93965*0.93927
05/18/2017 12:00:00*0.9395*0.94062*0.94078*0.9395
05/18/2017 12:05:00*0.94062*0.94077*0.94087*0.94037
05/18/2017 12:10:00*0.94077*0.94066*0.94078*0.9405
05/18/2017 12:15:00*0.94066*0.94049*0.94083*0.94029
05/18/2017 12:20:00*0.94049*0.94079*0.94086*0.94029
05/18/2017 12:25:00*0.94079*0.94119*0.94136*0.94077
05/18/2017 12:30:00*0.94119*0.94048*0.94122*0.94048
05/18/2017 12:35:00*0.94048*0.9402*0.94049*0.93996
05/18/2017 12:40:00*0.9402*0.94032*0.94035*0.93976
05/18/2017 12:45:00*0.94032*0.94049*0.94073*0.94018
05/18/2017 12:50:00*0.94049*0.94051*0.94065*0.94035
05/18/2017 12:55:00*0.94051*0.94032*0.94059*0.94029
05/18/2017 13:00:00*0.94032*0.94012*0.94035*0.94009
05/18/2017 13:05:00*0.94012*0.93993*0.94021*0.93987
05/18/2017 13:10:00*0.93993*0.94016*0.94026*0.93985
05/18/2017 13:15:00*0.94016*0.94033*0.94033*0.94002
05/18/2017 13:20:00*0.94033*0.94001*0.94038*0.93988
05/18/2017 13:25:00*0.94001*0.94007*0.94025*0.93996
05/18/2017 13:30:00*0.94007*0.93984*0.94018*0.93977
05/18/2017 13:35:00*0.93984*0.93961*0.9401*0.93955
05/18/2017 13:40:00*0.93961*0.94001*0.94008*0.93955
05/18/2017 13:45:00*0.94001*0.93978*0.94017*0.93972
05/18/2017 13:50:00*0.93978*0.93996*0.94006*0.93977
05/18/2017 13:55:00*0.93996*0.93928*0.94005*0.93918
05/18/2017 14:00:00*0.93928*0.93882*0.9394*0.93849
05/18/2017 14:05:00*0.93882*0.93842*0.93908*0.93812
05/18/2017 14:10:00*0.93842*0.93842*0.93904*0.9383
05/18/2017 14:15:00*0.93842*0.93904*0.93919*0.93828
05/18/2017 14:20:00*0.93904*0.93866*0.93921*0.93853
05/18/2017 14:25:00*0.93866*0.93875*0.93882*0.93857
05/18/2017 14:30:00*0.93875*0.93891*0.93906*0.93864
05/18/2017 14:35:00*0.93891*0.93841*0.93897*0.93811
05/18/2017 14:40:00*0.93841*0.93832*0.93858*0.93828
05/18/2017 14:45:00*0.93832*0.93798*0.93833*0.93791
05/18/2017 14:50:00*0.93798*0.93798*0.93819*0.93793
05/18/2017 14:55:00*0.93798*0.9383*0.93841*0.93779
05/18/2017 15:00:00*0.9383*0.93821*0.93861*0.93815
05/18/2017 15:05:00*0.93821*0.9378*0.9383*0.93779
05/18/2017 15:10:00*0.9378*0.93783*0.93795*0.93765
05/18/2017 15:15:00*0.93783*0.93739*0.93788*0.93736
05/18/2017 15:20:00*0.93739*0.93746*0.93759*0.93719
05/18/2017 15:25:00*0.93746*0.9376*0.93762*0.93735
05/18/2017 15:30:00*0.9376*0.93817*0.93817*0.93726
05/18/2017 15:35:00*0.93817*0.93834*0.93852*0.93813
05/18/2017 15:40:00*0.93834*0.93817*0.93856*0.93811
05/18/2017 15:45:00*0.93817*0.93843*0.93845*0.93817
05/18/2017 15:50:00*0.93843*0.93829*0.93843*0.93825
05/18/2017 15:55:00*0.93829*0.93831*0.93846*0.93818
05/18/2017 16:00:00*0.93831*0.93852*0.93863*0.93831
05/18/2017 16:05:00*0.93852*0.93857*0.93859*0.93839
05/18/2017 16:10:00*0.93857*0.93823*0.93857*0.93819
05/18/2017 16:15:00*0.93823*0.93831*0.93835*0.9382
05/18/2017 16:20:00*0.93831*0.93868*0.93868*0.93827
05/18/2017 16:25:00*0.93868*0.93879*0.93898*0.93868
05/18/2017 16:30:00*0.93879*0.93857*0.93889*0.93851
05/18/2017 16:35:00*0.93857*0.93842*0.93862*0.93836
05/18/2017 16:40:00*0.93842*0.93846*0.93857*0.93828
05/18/2017 16:45:00*0.93846*0.93852*0.93856*0.9384
05/18/2017 16:50:00*0.93852*0.93858*0.93862*0.9385
05/18/2017 16:55:00*0.93858*0.93843*0.93861*0.93832
05/18/2017 17:00:00*0.93843*0.93817*0.9385*0.93817
