05/16/2017 17:05:00*0.93624*0.93622*0.93624*0.93578
05/16/2017 17:10:00*0.93622*0.93619*0.93634*0.93615
05/16/2017 17:15:00*0.93619*0.93631*0.93637*0.93616
05/16/2017 17:20:00*0.93631*0.93633*0.93645*0.93631
05/16/2017 17:25:00*0.93633*0.9366*0.93663*0.93633
05/16/2017 17:30:00*0.9366*0.93662*0.93665*0.93656
05/16/2017 17:35:00*0.93662*0.93663*0.93663*0.93661
05/16/2017 17:40:00*0.93663*0.93663*0.93663*0.93654
05/16/2017 17:45:00*0.93663*0.93676*0.93681*0.93659
05/16/2017 17:50:00*0.93676*0.93676*0.9368*0.93669
05/16/2017 17:55:00*0.93676*0.93677*0.93685*0.93674
05/16/2017 18:00:00*0.93677*0.93677*0.93681*0.93669
05/16/2017 18:05:00*0.93677*0.93648*0.93694*0.93646
05/16/2017 18:10:00*0.93648*0.93663*0.93674*0.93648
05/16/2017 18:15:00*0.93663*0.93703*0.93703*0.93655
05/16/2017 18:20:00*0.93703*0.93694*0.93705*0.9369
05/16/2017 18:25:00*0.93694*0.93727*0.93758*0.93689
05/16/2017 18:30:00*0.93727*0.9373*0.93744*0.93714
05/16/2017 18:35:00*0.9373*0.93719*0.9373*0.93711
05/16/2017 18:40:00*0.93719*0.93755*0.93756*0.93719
05/16/2017 18:45:00*0.93755*0.93731*0.9377*0.93711
05/16/2017 18:50:00*0.93731*0.93732*0.93756*0.93731
05/16/2017 18:55:00*0.93732*0.93716*0.93744*0.93716
05/16/2017 19:00:00*0.93716*0.93776*0.93777*0.93716
05/16/2017 19:05:00*0.93776*0.93796*0.93798*0.93767
05/16/2017 19:10:00*0.93796*0.93775*0.93802*0.93775
05/16/2017 19:15:00*0.93775*0.93752*0.93795*0.93733
05/16/2017 19:20:00*0.93752*0.93772*0.93802*0.93749
05/16/2017 19:25:00*0.93772*0.93774*0.93792*0.9377
05/16/2017 19:30:00*0.93774*0.93787*0.93816*0.93771
05/16/2017 19:35:00*0.93787*0.93826*0.93827*0.93786
05/16/2017 19:40:00*0.93826*0.93836*0.93839*0.93784
05/16/2017 19:45:00*0.93836*0.93807*0.93861*0.93807
05/16/2017 19:50:00*0.93807*0.93767*0.93807*0.93758
05/16/2017 19:55:00*0.93767*0.93753*0.93786*0.93751
05/16/2017 20:00:00*0.93753*0.93764*0.93779*0.93743
05/16/2017 20:05:00*0.93764*0.93769*0.93776*0.93742
05/16/2017 20:10:00*0.93769*0.93794*0.93798*0.93752
05/16/2017 20:15:00*0.93794*0.93776*0.93798*0.93772
05/16/2017 20:20:00*0.93776*0.93791*0.938*0.93768
05/16/2017 20:25:00*0.93791*0.93798*0.93801*0.93779
05/16/2017 20:30:00*0.93798*0.93778*0.938*0.93738
05/16/2017 20:35:00*0.93778*0.93742*0.93789*0.93727
05/16/2017 20:40:00*0.93742*0.93746*0.93763*0.93738
05/16/2017 20:45:00*0.93746*0.93769*0.93782*0.93746
05/16/2017 20:50:00*0.93769*0.93745*0.9377*0.93739
05/16/2017 20:55:00*0.93745*0.93739*0.93746*0.93717
05/16/2017 21:00:00*0.93739*0.9375*0.93768*0.93725
05/16/2017 21:05:00*0.9375*0.93772*0.93778*0.93733
05/16/2017 21:10:00*0.93772*0.93778*0.93785*0.93768
05/16/2017 21:15:00*0.93778*0.9376*0.9379*0.93756
05/16/2017 21:20:00*0.9376*0.9376*0.93768*0.9375
05/16/2017 21:25:00*0.9376*0.93757*0.93768*0.93748
05/16/2017 21:30:00*0.93757*0.93765*0.93787*0.93755
05/16/2017 21:35:00*0.93765*0.93733*0.93765*0.93726
05/16/2017 21:40:00*0.93733*0.93736*0.93754*0.93727
05/16/2017 21:45:00*0.93736*0.93729*0.93744*0.93728
05/16/2017 21:50:00*0.93729*0.93759*0.93781*0.93726
05/16/2017 21:55:00*0.93759*0.93744*0.93769*0.93742
05/16/2017 22:00:00*0.93744*0.93729*0.93757*0.93727
05/16/2017 22:05:00*0.93729*0.93741*0.93746*0.93729
05/16/2017 22:10:00*0.93741*0.93732*0.93757*0.93728
05/16/2017 22:15:00*0.93732*0.93734*0.93743*0.93726
05/16/2017 22:20:00*0.93734*0.9372*0.93734*0.93718
05/16/2017 22:25:00*0.9372*0.93714*0.93721*0.93701
05/16/2017 22:30:00*0.93714*0.93725*0.9375*0.9371
05/16/2017 22:35:00*0.93725*0.93735*0.93759*0.93722
05/16/2017 22:40:00*0.93735*0.93731*0.9376*0.93731
05/16/2017 22:45:00*0.93731*0.93714*0.93736*0.93706
05/16/2017 22:50:00*0.93714*0.93703*0.93717*0.93702
05/16/2017 22:55:00*0.93703*0.93685*0.93709*0.93685
05/16/2017 23:00:00*0.93685*0.93725*0.93729*0.93684
05/16/2017 23:05:00*0.93725*0.93781*0.93781*0.93723
05/16/2017 23:10:00*0.93781*0.93799*0.93811*0.93777
05/16/2017 23:15:00*0.93799*0.93813*0.93816*0.93783
05/16/2017 23:20:00*0.93813*0.9378*0.93816*0.93763
05/16/2017 23:25:00*0.9378*0.93784*0.93805*0.93778
05/16/2017 23:30:00*0.93784*0.93751*0.93794*0.93738
05/16/2017 23:35:00*0.93751*0.93762*0.93775*0.93738
05/16/2017 23:40:00*0.93762*0.93763*0.93775*0.93747
05/16/2017 23:45:00*0.93763*0.93786*0.93789*0.93762
05/16/2017 23:50:00*0.93786*0.93803*0.93813*0.9378
05/16/2017 23:55:00*0.93803*0.93786*0.93818*0.93781
05/17/2017 00:00:00*0.93786*0.93793*0.93809*0.93786
05/17/2017 00:05:00*0.93793*0.93778*0.93793*0.93774
05/17/2017 00:10:00*0.93778*0.93774*0.93789*0.93774
05/17/2017 00:15:00*0.93774*0.93774*0.93774*0.93765
05/17/2017 00:20:00*0.93774*0.93768*0.93774*0.93744
05/17/2017 00:25:00*0.93768*0.93776*0.93785*0.93762
05/17/2017 00:30:00*0.93776*0.93823*0.93826*0.93774
05/17/2017 00:35:00*0.93823*0.93857*0.93861*0.93821
05/17/2017 00:40:00*0.93857*0.93843*0.93862*0.93837
05/17/2017 00:45:00*0.93843*0.93854*0.93862*0.93842
05/17/2017 00:50:00*0.93854*0.93875*0.93877*0.93848
05/17/2017 00:55:00*0.93875*0.93864*0.93891*0.93864
05/17/2017 01:00:00*0.93864*0.93845*0.93874*0.93842
05/17/2017 01:05:00*0.93845*0.93823*0.93845*0.93813
05/17/2017 01:10:00*0.93823*0.93815*0.93828*0.9381
05/17/2017 01:15:00*0.93815*0.9384*0.9384*0.93814
05/17/2017 01:20:00*0.9384*0.93821*0.93846*0.93819
05/17/2017 01:25:00*0.93821*0.93839*0.93842*0.93817
05/17/2017 01:30:00*0.93839*0.93835*0.93841*0.93821
05/17/2017 01:35:00*0.93835*0.93927*0.9393*0.93834
05/17/2017 01:40:00*0.93927*0.93919*0.93971*0.93918
05/17/2017 01:45:00*0.93919*0.93941*0.93945*0.93905
05/17/2017 01:50:00*0.93941*0.9392*0.93941*0.93898
05/17/2017 01:55:00*0.9392*0.94014*0.94016*0.9392
05/17/2017 02:00:00*0.94014*0.93984*0.94027*0.93984
05/17/2017 02:05:00*0.93984*0.94015*0.94041*0.93979
05/17/2017 02:10:00*0.94015*0.94015*0.94037*0.93972
05/17/2017 02:15:00*0.94015*0.94005*0.94016*0.93978
05/17/2017 02:20:00*0.94005*0.94038*0.9405*0.94003
05/17/2017 02:25:00*0.94038*0.94016*0.94051*0.94004
05/17/2017 02:30:00*0.94016*0.94028*0.94071*0.94009
05/17/2017 02:35:00*0.94028*0.94038*0.94044*0.94012
05/17/2017 02:40:00*0.94038*0.94036*0.94039*0.94003
05/17/2017 02:45:00*0.94036*0.94007*0.94038*0.93988
05/17/2017 02:50:00*0.94007*0.94006*0.94042*0.93981
05/17/2017 02:55:00*0.94006*0.94016*0.94043*0.93997
05/17/2017 03:00:00*0.94016*0.93979*0.94027*0.93973
05/17/2017 03:05:00*0.93979*0.94004*0.94038*0.93977
05/17/2017 03:10:00*0.94004*0.93994*0.94012*0.9395
05/17/2017 03:15:00*0.93994*0.94006*0.94009*0.9395
05/17/2017 03:20:00*0.94006*0.9401*0.94037*0.93964
05/17/2017 03:25:00*0.9401*0.93897*0.94011*0.93871
05/17/2017 03:30:00*0.93897*0.93829*0.939*0.93829
05/17/2017 03:35:00*0.93829*0.93855*0.93855*0.93824
05/17/2017 03:40:00*0.93855*0.93831*0.93882*0.93812
05/17/2017 03:45:00*0.93831*0.93847*0.9385*0.938
05/17/2017 03:50:00*0.93847*0.9377*0.93864*0.93757
05/17/2017 03:55:00*0.9377*0.93803*0.93809*0.93757
05/17/2017 04:00:00*0.93803*0.9383*0.93843*0.93803
05/17/2017 04:05:00*0.9383*0.93774*0.93834*0.93774
05/17/2017 04:10:00*0.93774*0.9378*0.93811*0.93763
05/17/2017 04:15:00*0.9378*0.93768*0.93792*0.93749
05/17/2017 04:20:00*0.93768*0.93777*0.93779*0.93744
05/17/2017 04:25:00*0.93777*0.93775*0.93793*0.93764
05/17/2017 04:30:00*0.93775*0.93741*0.93775*0.93741
05/17/2017 04:35:00*0.93741*0.93745*0.93748*0.93695
05/17/2017 04:40:00*0.93745*0.93728*0.93745*0.93721
05/17/2017 04:45:00*0.93728*0.93763*0.93767*0.93716
05/17/2017 04:50:00*0.93763*0.93757*0.9378*0.93744
05/17/2017 04:55:00*0.93757*0.93713*0.93761*0.93707
05/17/2017 05:00:00*0.93713*0.93729*0.93746*0.93698
05/17/2017 05:05:00*0.93729*0.93773*0.93785*0.93721
05/17/2017 05:10:00*0.93773*0.93747*0.93778*0.93739
05/17/2017 05:15:00*0.93747*0.93728*0.93761*0.93722
05/17/2017 05:20:00*0.93728*0.93755*0.93765*0.9372
05/17/2017 05:25:00*0.93755*0.93752*0.93771*0.93743
05/17/2017 05:30:00*0.93752*0.93778*0.93785*0.93738
05/17/2017 05:35:00*0.93778*0.9378*0.93782*0.93758
05/17/2017 05:40:00*0.9378*0.93787*0.93795*0.93772
05/17/2017 05:45:00*0.93787*0.93792*0.93798*0.93777
05/17/2017 05:50:00*0.93792*0.93789*0.93809*0.9378
05/17/2017 05:55:00*0.93789*0.93797*0.93805*0.93784
05/17/2017 06:00:00*0.93797*0.93765*0.93797*0.93747
05/17/2017 06:05:00*0.93765*0.93871*0.93872*0.93751
05/17/2017 06:10:00*0.93871*0.93924*0.93949*0.93858
05/17/2017 06:15:00*0.93924*0.9397*0.93985*0.93924
05/17/2017 06:20:00*0.9397*0.93928*0.93982*0.93916
05/17/2017 06:25:00*0.93928*0.9388*0.93951*0.93876
05/17/2017 06:30:00*0.9388*0.93873*0.93887*0.93853
05/17/2017 06:35:00*0.93873*0.93854*0.93886*0.93838
05/17/2017 06:40:00*0.93854*0.93816*0.93855*0.93813
05/17/2017 06:45:00*0.93816*0.93793*0.93816*0.93777
05/17/2017 06:50:00*0.93793*0.93773*0.93797*0.93757
05/17/2017 06:55:00*0.93773*0.93772*0.93805*0.93768
05/17/2017 07:00:00*0.93772*0.93778*0.93792*0.93769
05/17/2017 07:05:00*0.93778*0.93798*0.93798*0.93765
05/17/2017 07:10:00*0.93798*0.93789*0.93805*0.93778
05/17/2017 07:15:00*0.93789*0.93777*0.93811*0.93777
05/17/2017 07:20:00*0.93777*0.93759*0.93785*0.93754
05/17/2017 07:25:00*0.93759*0.9373*0.93769*0.93726
05/17/2017 07:30:00*0.9373*0.93749*0.9376*0.93728
05/17/2017 07:35:00*0.93749*0.93768*0.93787*0.93745
05/17/2017 07:40:00*0.93768*0.9377*0.93798*0.93766
05/17/2017 07:45:00*0.9377*0.93796*0.93804*0.93767
05/17/2017 07:50:00*0.93796*0.93831*0.93832*0.93793
05/17/2017 07:55:00*0.93831*0.93825*0.93838*0.93812
05/17/2017 08:00:00*0.93825*0.93799*0.93829*0.93791
05/17/2017 08:05:00*0.93799*0.938*0.93824*0.93777
05/17/2017 08:10:00*0.938*0.93832*0.93845*0.938
05/17/2017 08:15:00*0.93832*0.93818*0.93845*0.93815
05/17/2017 08:20:00*0.93818*0.9384*0.93845*0.93817
05/17/2017 08:25:00*0.9384*0.93831*0.93864*0.9382
05/17/2017 08:30:00*0.93831*0.93817*0.93834*0.93791
05/17/2017 08:35:00*0.93817*0.9385*0.9387*0.93813
05/17/2017 08:40:00*0.9385*0.93846*0.93887*0.93834
05/17/2017 08:45:00*0.93846*0.93846*0.93871*0.93832
05/17/2017 08:50:00*0.93846*0.93811*0.93848*0.93806
05/17/2017 08:55:00*0.93811*0.93808*0.93835*0.93788
05/17/2017 09:00:00*0.93808*0.93853*0.93861*0.93785
05/17/2017 09:05:00*0.93853*0.93891*0.93913*0.93836
05/17/2017 09:10:00*0.93891*0.93838*0.93925*0.93834
05/17/2017 09:15:00*0.93838*0.93765*0.93838*0.93755
05/17/2017 09:20:00*0.93765*0.93755*0.93792*0.93733
05/17/2017 09:25:00*0.93755*0.938*0.93809*0.9371
05/17/2017 09:30:00*0.938*0.93751*0.938*0.93747
05/17/2017 09:35:00*0.93751*0.9378*0.938*0.93742
05/17/2017 09:40:00*0.9378*0.93713*0.93791*0.93702
05/17/2017 09:45:00*0.93713*0.93761*0.93774*0.9371
05/17/2017 09:50:00*0.93761*0.93788*0.9379*0.93734
05/17/2017 09:55:00*0.93788*0.93743*0.93812*0.9374
05/17/2017 10:00:00*0.93743*0.93807*0.93815*0.93742
05/17/2017 10:05:00*0.93807*0.9381*0.93862*0.93797
05/17/2017 10:10:00*0.9381*0.93921*0.93922*0.93798
05/17/2017 10:15:00*0.93921*0.93884*0.93944*0.93882
05/17/2017 10:20:00*0.93884*0.93978*0.93988*0.93879
05/17/2017 10:25:00*0.93978*0.94072*0.94072*0.93976
05/17/2017 10:30:00*0.94072*0.94149*0.94164*0.94063
05/17/2017 10:35:00*0.94149*0.93997*0.94149*0.93977
05/17/2017 10:40:00*0.93997*0.94042*0.9406*0.93983
05/17/2017 10:45:00*0.94042*0.94172*0.94185*0.9404
05/17/2017 10:50:00*0.94172*0.94127*0.94191*0.94085
05/17/2017 10:55:00*0.94127*0.94221*0.94241*0.94108
05/17/2017 11:00:00*0.94221*0.94239*0.94273*0.94187
05/17/2017 11:05:00*0.94239*0.94195*0.94259*0.94182
05/17/2017 11:10:00*0.94195*0.94242*0.94259*0.94161
05/17/2017 11:15:00*0.94242*0.94234*0.94301*0.94214
05/17/2017 11:20:00*0.94234*0.94199*0.94243*0.94195
05/17/2017 11:25:00*0.94199*0.94206*0.94236*0.94188
05/17/2017 11:30:00*0.94206*0.94166*0.94236*0.94161
05/17/2017 11:35:00*0.94166*0.94128*0.94166*0.94116
05/17/2017 11:40:00*0.94128*0.94162*0.94162*0.94127
05/17/2017 11:45:00*0.94162*0.94143*0.94168*0.94137
05/17/2017 11:50:00*0.94143*0.94148*0.94172*0.94112
05/17/2017 11:55:00*0.94148*0.94159*0.94161*0.94131
05/17/2017 12:00:00*0.94159*0.94113*0.94159*0.94109
05/17/2017 12:05:00*0.94113*0.94126*0.94138*0.94113
05/17/2017 12:10:00*0.94126*0.94136*0.94155*0.94119
05/17/2017 12:15:00*0.94136*0.94183*0.94204*0.94135
05/17/2017 12:20:00*0.94183*0.94186*0.94234*0.94175
05/17/2017 12:25:00*0.94186*0.94279*0.94296*0.94183
05/17/2017 12:30:00*0.94279*0.94356*0.94364*0.94264
05/17/2017 12:35:00*0.94356*0.94382*0.94389*0.94351
05/17/2017 12:40:00*0.94382*0.94367*0.94382*0.94333
05/17/2017 12:45:00*0.94367*0.94332*0.94371*0.94331
05/17/2017 12:50:00*0.94332*0.9431*0.94332*0.94292
05/17/2017 12:55:00*0.9431*0.94308*0.94325*0.94291
05/17/2017 13:00:00*0.94308*0.94333*0.94333*0.94293
05/17/2017 13:05:00*0.94333*0.94399*0.944*0.94325
05/17/2017 13:10:00*0.94399*0.9438*0.94403*0.94378
05/17/2017 13:15:00*0.9438*0.94401*0.94414*0.94357
05/17/2017 13:20:00*0.94401*0.9441*0.94421*0.94392
05/17/2017 13:25:00*0.9441*0.94482*0.94482*0.94401
05/17/2017 13:30:00*0.94482*0.94427*0.94482*0.94425
05/17/2017 13:35:00*0.94427*0.94503*0.94503*0.94422
05/17/2017 13:40:00*0.94503*0.94536*0.94537*0.9448
05/17/2017 13:45:00*0.94536*0.94492*0.94544*0.9448
05/17/2017 13:50:00*0.94492*0.94425*0.94504*0.94422
05/17/2017 13:55:00*0.94425*0.94445*0.94465*0.94416
05/17/2017 14:00:00*0.94445*0.9448*0.94487*0.9444
05/17/2017 14:05:00*0.9448*0.9446*0.94484*0.94453
05/17/2017 14:10:00*0.9446*0.94435*0.9446*0.94426
05/17/2017 14:15:00*0.94435*0.94443*0.94454*0.94435
05/17/2017 14:20:00*0.94443*0.94514*0.94537*0.94443
05/17/2017 14:25:00*0.94514*0.94504*0.94541*0.94492
05/17/2017 14:30:00*0.94504*0.94497*0.94531*0.94489
05/17/2017 14:35:00*0.94497*0.94444*0.945*0.94442
05/17/2017 14:40:00*0.94444*0.94495*0.94496*0.94436
05/17/2017 14:45:00*0.94495*0.94547*0.9456*0.94483
05/17/2017 14:50:00*0.94547*0.94552*0.94567*0.94542
05/17/2017 14:55:00*0.94552*0.94493*0.94569*0.94493
05/17/2017 15:00:00*0.94493*0.94521*0.94523*0.94483
05/17/2017 15:05:00*0.94521*0.94457*0.94522*0.94454
05/17/2017 15:10:00*0.94457*0.94463*0.94476*0.94454
05/17/2017 15:15:00*0.94463*0.94441*0.94478*0.94441
05/17/2017 15:20:00*0.94441*0.94454*0.94477*0.94441
05/17/2017 15:25:00*0.94454*0.9441*0.94456*0.94399
05/17/2017 15:30:00*0.9441*0.94472*0.94477*0.94403
05/17/2017 15:35:00*0.94472*0.94472*0.94488*0.94449
05/17/2017 15:40:00*0.94472*0.94458*0.94486*0.94448
05/17/2017 15:45:00*0.94458*0.9451*0.94512*0.94456
05/17/2017 15:50:00*0.9451*0.94488*0.94511*0.94473
05/17/2017 15:55:00*0.94488*0.94513*0.94522*0.94481
05/17/2017 16:00:00*0.94513*0.94477*0.94519*0.94472
05/17/2017 16:05:00*0.94477*0.94491*0.94493*0.94463
05/17/2017 16:10:00*0.94491*0.94474*0.94497*0.94463
05/17/2017 16:15:00*0.94474*0.94463*0.9448*0.94459
05/17/2017 16:20:00*0.94463*0.94437*0.94463*0.94434
05/17/2017 16:25:00*0.94437*0.94417*0.94441*0.94414
05/17/2017 16:30:00*0.94417*0.94428*0.94437*0.94413
05/17/2017 16:35:00*0.94428*0.9442*0.94453*0.94417
05/17/2017 16:40:00*0.9442*0.94397*0.94441*0.94391
05/17/2017 16:45:00*0.94397*0.94383*0.94406*0.94381
05/17/2017 16:50:00*0.94383*0.94439*0.94439*0.94382
05/17/2017 16:55:00*0.94439*0.94456*0.94465*0.94436
05/17/2017 17:00:00*0.94456*0.94433*0.94464*0.94414
