05/15/2017 17:05:00*0.93777*0.93797*0.93799*0.93728
05/15/2017 17:10:00*0.93797*0.93807*0.9381*0.93792
05/15/2017 17:15:00*0.93807*0.93808*0.9381*0.93799
05/15/2017 17:20:00*0.93808*0.93815*0.93818*0.93807
05/15/2017 17:25:00*0.93815*0.9381*0.93835*0.9381
05/15/2017 17:30:00*0.9381*0.93782*0.9382*0.93738
05/15/2017 17:35:00*0.93782*0.93878*0.93878*0.93778
05/15/2017 17:40:00*0.93878*0.93856*0.93878*0.93853
05/15/2017 17:45:00*0.93856*0.93854*0.93857*0.93853
05/15/2017 17:50:00*0.93854*0.93849*0.9386*0.93846
05/15/2017 17:55:00*0.93849*0.93822*0.93849*0.93822
05/15/2017 18:00:00*0.93822*0.93833*0.93855*0.93822
05/15/2017 18:05:00*0.93833*0.93824*0.93834*0.93806
05/15/2017 18:10:00*0.93824*0.93834*0.9385*0.93823
05/15/2017 18:15:00*0.93834*0.93856*0.93867*0.93834
05/15/2017 18:20:00*0.93856*0.93852*0.93863*0.93845
05/15/2017 18:25:00*0.93852*0.93884*0.93891*0.93848
05/15/2017 18:30:00*0.93884*0.9389*0.93894*0.9388
05/15/2017 18:35:00*0.9389*0.93889*0.939*0.93883
05/15/2017 18:40:00*0.93889*0.93886*0.93891*0.93885
05/15/2017 18:45:00*0.93886*0.939*0.93902*0.93877
05/15/2017 18:50:00*0.939*0.93904*0.93906*0.93892
05/15/2017 18:55:00*0.93904*0.93871*0.93907*0.93871
05/15/2017 19:00:00*0.93871*0.93874*0.93875*0.93863
05/15/2017 19:05:00*0.93874*0.93896*0.93897*0.93874
05/15/2017 19:10:00*0.93896*0.93898*0.93903*0.93892
05/15/2017 19:15:00*0.93898*0.9392*0.9392*0.93892
05/15/2017 19:20:00*0.9392*0.93905*0.93925*0.93905
05/15/2017 19:25:00*0.93905*0.93907*0.93909*0.93902
05/15/2017 19:30:00*0.93907*0.93914*0.93914*0.93907
05/15/2017 19:35:00*0.93914*0.93908*0.93914*0.93895
05/15/2017 19:40:00*0.93908*0.9391*0.93925*0.93908
05/15/2017 19:45:00*0.9391*0.93912*0.93915*0.93896
05/15/2017 19:50:00*0.93912*0.93905*0.93915*0.93904
05/15/2017 19:55:00*0.93905*0.93886*0.93908*0.93885
05/15/2017 20:00:00*0.93886*0.9389*0.93895*0.93882
05/15/2017 20:05:00*0.9389*0.93892*0.93896*0.93876
05/15/2017 20:10:00*0.93892*0.9392*0.93925*0.9389
05/15/2017 20:15:00*0.9392*0.93942*0.93943*0.93919
05/15/2017 20:20:00*0.93942*0.93952*0.93959*0.93924
05/15/2017 20:25:00*0.93952*0.93939*0.9396*0.93939
05/15/2017 20:30:00*0.93939*0.93973*0.94003*0.93939
05/15/2017 20:35:00*0.93973*0.93994*0.94024*0.9396
05/15/2017 20:40:00*0.93994*0.94*0.94005*0.93988
05/15/2017 20:45:00*0.94*0.93997*0.94013*0.9399
05/15/2017 20:50:00*0.93997*0.93979*0.93997*0.93966
05/15/2017 20:55:00*0.93979*0.93974*0.9399*0.93968
05/15/2017 21:00:00*0.93974*0.93974*0.93985*0.93952
05/15/2017 21:05:00*0.93974*0.9403*0.94031*0.93971
05/15/2017 21:10:00*0.9403*0.94043*0.94046*0.94027
05/15/2017 21:15:00*0.94043*0.94042*0.94044*0.9402
05/15/2017 21:20:00*0.94042*0.94027*0.94047*0.94027
05/15/2017 21:25:00*0.94027*0.94007*0.94045*0.94005
05/15/2017 21:30:00*0.94007*0.93996*0.94011*0.93976
05/15/2017 21:35:00*0.93996*0.94043*0.9406*0.93985
05/15/2017 21:40:00*0.94043*0.94043*0.94052*0.94035
05/15/2017 21:45:00*0.94043*0.94046*0.94053*0.94028
05/15/2017 21:50:00*0.94046*0.94021*0.94057*0.94011
05/15/2017 21:55:00*0.94021*0.94006*0.94027*0.93999
05/15/2017 22:00:00*0.94006*0.94007*0.94039*0.94001
05/15/2017 22:05:00*0.94007*0.94011*0.94028*0.93986
05/15/2017 22:10:00*0.94011*0.93987*0.94011*0.93983
05/15/2017 22:15:00*0.93987*0.93994*0.93999*0.93976
05/15/2017 22:20:00*0.93994*0.94014*0.94021*0.93994
05/15/2017 22:25:00*0.94014*0.94007*0.94016*0.93987
05/15/2017 22:30:00*0.94007*0.93988*0.94018*0.93983
05/15/2017 22:35:00*0.93988*0.93998*0.94018*0.93986
05/15/2017 22:40:00*0.93998*0.94023*0.94044*0.93987
05/15/2017 22:45:00*0.94023*0.93954*0.94029*0.93952
05/15/2017 22:50:00*0.93954*0.9397*0.93994*0.93954
05/15/2017 22:55:00*0.9397*0.93932*0.9397*0.93925
05/15/2017 23:00:00*0.93932*0.93925*0.93944*0.93881
05/15/2017 23:05:00*0.93925*0.93916*0.93934*0.939
05/15/2017 23:10:00*0.93916*0.93896*0.93919*0.93891
05/15/2017 23:15:00*0.93896*0.93905*0.9391*0.93892
05/15/2017 23:20:00*0.93905*0.93884*0.93916*0.93884
05/15/2017 23:25:00*0.93884*0.93882*0.93909*0.93878
05/15/2017 23:30:00*0.93882*0.93877*0.93888*0.93864
05/15/2017 23:35:00*0.93877*0.9387*0.93895*0.93867
05/15/2017 23:40:00*0.9387*0.93878*0.93885*0.93867
05/15/2017 23:45:00*0.93878*0.93886*0.93886*0.9387
05/15/2017 23:50:00*0.93886*0.93857*0.93886*0.93855
05/15/2017 23:55:00*0.93857*0.93886*0.93888*0.93843
05/16/2017 00:00:00*0.93886*0.93826*0.93886*0.93806
05/16/2017 00:05:00*0.93826*0.93833*0.93834*0.93816
05/16/2017 00:10:00*0.93833*0.93814*0.93833*0.93805
05/16/2017 00:15:00*0.93814*0.93769*0.93817*0.93765
05/16/2017 00:20:00*0.93769*0.93753*0.93776*0.93745
05/16/2017 00:25:00*0.93753*0.93739*0.93759*0.93734
05/16/2017 00:30:00*0.93739*0.93721*0.93741*0.93709
05/16/2017 00:35:00*0.93721*0.93721*0.93748*0.93721
05/16/2017 00:40:00*0.93721*0.93732*0.93739*0.93706
05/16/2017 00:45:00*0.93732*0.9374*0.93742*0.93722
05/16/2017 00:50:00*0.9374*0.93709*0.93748*0.93706
05/16/2017 00:55:00*0.93709*0.93749*0.93749*0.93709
05/16/2017 01:00:00*0.93749*0.93748*0.93751*0.93738
05/16/2017 01:05:00*0.93748*0.93766*0.93783*0.93744
05/16/2017 01:10:00*0.93766*0.93796*0.93812*0.93759
05/16/2017 01:15:00*0.93796*0.93788*0.93796*0.9377
05/16/2017 01:20:00*0.93788*0.9379*0.93808*0.93777
05/16/2017 01:25:00*0.9379*0.93818*0.93821*0.9379
05/16/2017 01:30:00*0.93818*0.93816*0.93832*0.93813
05/16/2017 01:35:00*0.93816*0.93809*0.93819*0.93799
05/16/2017 01:40:00*0.93809*0.93816*0.93818*0.9379
05/16/2017 01:45:00*0.93816*0.93849*0.93849*0.93816
05/16/2017 01:50:00*0.93849*0.93836*0.93858*0.9383
05/16/2017 01:55:00*0.93836*0.93823*0.93842*0.93819
05/16/2017 02:00:00*0.93823*0.93798*0.93843*0.93792
05/16/2017 02:05:00*0.93798*0.93838*0.9384*0.93791
05/16/2017 02:10:00*0.93838*0.93834*0.93861*0.93823
05/16/2017 02:15:00*0.93834*0.93867*0.93893*0.93829
05/16/2017 02:20:00*0.93867*0.93861*0.93876*0.93846
05/16/2017 02:25:00*0.93861*0.93879*0.93885*0.93846
05/16/2017 02:30:00*0.93879*0.93859*0.93886*0.93856
05/16/2017 02:35:00*0.93859*0.93876*0.93883*0.9385
05/16/2017 02:40:00*0.93876*0.93873*0.93889*0.9384
05/16/2017 02:45:00*0.93873*0.93877*0.93886*0.93857
05/16/2017 02:50:00*0.93877*0.93858*0.9389*0.93856
05/16/2017 02:55:00*0.93858*0.93893*0.93897*0.93855
05/16/2017 03:00:00*0.93893*0.93913*0.93915*0.9388
05/16/2017 03:05:00*0.93913*0.93893*0.93933*0.93887
05/16/2017 03:10:00*0.93893*0.93908*0.93958*0.93893
05/16/2017 03:15:00*0.93908*0.93927*0.9394*0.93908
05/16/2017 03:20:00*0.93927*0.93919*0.93932*0.93897
05/16/2017 03:25:00*0.93919*0.93874*0.93926*0.93873
05/16/2017 03:30:00*0.93874*0.93862*0.93881*0.93846
05/16/2017 03:35:00*0.93862*0.9384*0.93869*0.93826
05/16/2017 03:40:00*0.9384*0.9381*0.93847*0.93807
05/16/2017 03:45:00*0.9381*0.93797*0.93824*0.93792
05/16/2017 03:50:00*0.93797*0.93829*0.93831*0.93793
05/16/2017 03:55:00*0.93829*0.93836*0.93837*0.93821
05/16/2017 04:00:00*0.93836*0.93816*0.93836*0.93782
05/16/2017 04:05:00*0.93816*0.93811*0.93837*0.93805
05/16/2017 04:10:00*0.93811*0.93819*0.93826*0.93804
05/16/2017 04:15:00*0.93819*0.93818*0.93832*0.93806
05/16/2017 04:20:00*0.93818*0.93781*0.93827*0.9378
05/16/2017 04:25:00*0.93781*0.93781*0.93787*0.93765
05/16/2017 04:30:00*0.93781*0.93762*0.93789*0.93757
05/16/2017 04:35:00*0.93762*0.93733*0.93766*0.93728
05/16/2017 04:40:00*0.93733*0.93705*0.93743*0.93696
05/16/2017 04:45:00*0.93705*0.937*0.93719*0.93688
05/16/2017 04:50:00*0.937*0.93721*0.93742*0.9369
05/16/2017 04:55:00*0.93721*0.93755*0.93764*0.937
05/16/2017 05:00:00*0.93755*0.93733*0.9376*0.93725
05/16/2017 05:05:00*0.93733*0.93719*0.93743*0.93699
05/16/2017 05:10:00*0.93719*0.93746*0.93756*0.93714
05/16/2017 05:15:00*0.93746*0.93745*0.93758*0.93709
05/16/2017 05:20:00*0.93745*0.93825*0.93839*0.93745
05/16/2017 05:25:00*0.93825*0.93836*0.93851*0.93808
05/16/2017 05:30:00*0.93836*0.93803*0.93846*0.93785
05/16/2017 05:35:00*0.93803*0.93769*0.93813*0.93764
05/16/2017 05:40:00*0.93769*0.93766*0.93801*0.93766
05/16/2017 05:45:00*0.93766*0.93783*0.93789*0.93762
05/16/2017 05:50:00*0.93783*0.93744*0.93784*0.93735
05/16/2017 05:55:00*0.93744*0.93799*0.93805*0.93741
05/16/2017 06:00:00*0.93799*0.93793*0.93806*0.9378
05/16/2017 06:05:00*0.93793*0.93781*0.93797*0.93779
05/16/2017 06:10:00*0.93781*0.93786*0.93817*0.93777
05/16/2017 06:15:00*0.93786*0.93794*0.93795*0.9378
05/16/2017 06:20:00*0.93794*0.93744*0.93794*0.93744
05/16/2017 06:25:00*0.93744*0.93731*0.93757*0.93721
05/16/2017 06:30:00*0.93731*0.93702*0.93734*0.93674
05/16/2017 06:35:00*0.93702*0.93746*0.93759*0.93696
05/16/2017 06:40:00*0.93746*0.93768*0.93785*0.93731
05/16/2017 06:45:00*0.93768*0.93744*0.93778*0.93743
05/16/2017 06:50:00*0.93744*0.93728*0.93767*0.93723
05/16/2017 06:55:00*0.93728*0.93731*0.93734*0.93706
05/16/2017 07:00:00*0.93731*0.93712*0.93757*0.93711
05/16/2017 07:05:00*0.93712*0.937*0.93712*0.93688
05/16/2017 07:10:00*0.937*0.93698*0.93712*0.93676
05/16/2017 07:15:00*0.93698*0.93679*0.93699*0.93668
05/16/2017 07:20:00*0.93679*0.93645*0.9368*0.93635
05/16/2017 07:25:00*0.93645*0.93674*0.937*0.93637
05/16/2017 07:30:00*0.93674*0.9368*0.93685*0.93657
05/16/2017 07:35:00*0.9368*0.93693*0.93697*0.93665
05/16/2017 07:40:00*0.93693*0.93697*0.93699*0.93671
05/16/2017 07:45:00*0.93697*0.93698*0.93698*0.93678
05/16/2017 07:50:00*0.93698*0.93597*0.93698*0.93562
05/16/2017 07:55:00*0.93597*0.93624*0.93631*0.93583
05/16/2017 08:00:00*0.93624*0.93602*0.93643*0.93602
05/16/2017 08:05:00*0.93602*0.936*0.93632*0.93574
05/16/2017 08:10:00*0.936*0.93566*0.93602*0.9353
05/16/2017 08:15:00*0.93566*0.93572*0.93573*0.93541
05/16/2017 08:20:00*0.93572*0.93578*0.93599*0.93554
05/16/2017 08:25:00*0.93578*0.93555*0.93594*0.9354
05/16/2017 08:30:00*0.93555*0.93569*0.93569*0.93537
05/16/2017 08:35:00*0.93569*0.93596*0.9361*0.93567
05/16/2017 08:40:00*0.93596*0.93609*0.93617*0.93582
05/16/2017 08:45:00*0.93609*0.93682*0.93683*0.93599
05/16/2017 08:50:00*0.93682*0.93702*0.93725*0.93678
05/16/2017 08:55:00*0.93702*0.93717*0.93737*0.93702
05/16/2017 09:00:00*0.93717*0.93672*0.93726*0.93655
05/16/2017 09:05:00*0.93672*0.93704*0.93712*0.93655
05/16/2017 09:10:00*0.93704*0.93672*0.93707*0.93672
05/16/2017 09:15:00*0.93672*0.93629*0.93694*0.93613
05/16/2017 09:20:00*0.93629*0.93617*0.93629*0.93583
05/16/2017 09:25:00*0.93617*0.93716*0.93738*0.93613
05/16/2017 09:30:00*0.93716*0.93725*0.93747*0.93712
05/16/2017 09:35:00*0.93725*0.93676*0.93725*0.9364
05/16/2017 09:40:00*0.93676*0.9372*0.93746*0.93675
05/16/2017 09:45:00*0.9372*0.9376*0.93772*0.93701
05/16/2017 09:50:00*0.9376*0.93748*0.93767*0.937
05/16/2017 09:55:00*0.93748*0.93735*0.93794*0.93722
05/16/2017 10:00:00*0.93735*0.93645*0.93742*0.93637
05/16/2017 10:05:00*0.93645*0.93715*0.93761*0.93643
05/16/2017 10:10:00*0.93715*0.93704*0.93721*0.9369
05/16/2017 10:15:00*0.93704*0.93669*0.93724*0.93667
05/16/2017 10:20:00*0.93669*0.93597*0.93677*0.9359
05/16/2017 10:25:00*0.93597*0.93641*0.93673*0.93595
05/16/2017 10:30:00*0.93641*0.93645*0.93705*0.93613
05/16/2017 10:35:00*0.93645*0.93691*0.93704*0.93632
05/16/2017 10:40:00*0.93691*0.93646*0.93701*0.93642
05/16/2017 10:45:00*0.93646*0.9373*0.93738*0.93625
05/16/2017 10:50:00*0.9373*0.9375*0.93807*0.93715
05/16/2017 10:55:00*0.9375*0.93751*0.93789*0.93736
05/16/2017 11:00:00*0.93751*0.93753*0.93772*0.9373
05/16/2017 11:05:00*0.93753*0.93743*0.93785*0.93726
05/16/2017 11:10:00*0.93743*0.93718*0.93747*0.93703
05/16/2017 11:15:00*0.93718*0.93663*0.93721*0.9366
05/16/2017 11:20:00*0.93663*0.93648*0.93674*0.93633
05/16/2017 11:25:00*0.93648*0.93594*0.93666*0.93572
05/16/2017 11:30:00*0.93594*0.93614*0.93635*0.93588
05/16/2017 11:35:00*0.93614*0.93618*0.93634*0.93605
05/16/2017 11:40:00*0.93618*0.93603*0.93631*0.93581
05/16/2017 11:45:00*0.93603*0.93607*0.93622*0.93592
05/16/2017 11:50:00*0.93607*0.93568*0.93623*0.93556
05/16/2017 11:55:00*0.93568*0.93509*0.9357*0.93507
05/16/2017 12:00:00*0.93509*0.93484*0.9351*0.93441
05/16/2017 12:05:00*0.93484*0.93462*0.93498*0.93462
05/16/2017 12:10:00*0.93462*0.93503*0.9351*0.93453
05/16/2017 12:15:00*0.93503*0.93553*0.93556*0.93502
05/16/2017 12:20:00*0.93553*0.93547*0.93553*0.93536
05/16/2017 12:25:00*0.93547*0.9354*0.93553*0.93536
05/16/2017 12:30:00*0.9354*0.93517*0.9354*0.93498
05/16/2017 12:35:00*0.93517*0.93535*0.93557*0.93517
05/16/2017 12:40:00*0.93535*0.93489*0.93535*0.93488
05/16/2017 12:45:00*0.93489*0.93458*0.93489*0.93447
05/16/2017 12:50:00*0.93458*0.93467*0.93477*0.9344
05/16/2017 12:55:00*0.93467*0.93476*0.93501*0.93466
05/16/2017 13:00:00*0.93476*0.93487*0.93492*0.9347
05/16/2017 13:05:00*0.93487*0.93491*0.93518*0.93484
05/16/2017 13:10:00*0.93491*0.93477*0.93491*0.93464
05/16/2017 13:15:00*0.93477*0.93518*0.93519*0.93475
05/16/2017 13:20:00*0.93518*0.93504*0.93527*0.93503
05/16/2017 13:25:00*0.93504*0.93507*0.9351*0.93498
05/16/2017 13:30:00*0.93507*0.93505*0.93513*0.93488
05/16/2017 13:35:00*0.93505*0.93495*0.9351*0.93486
05/16/2017 13:40:00*0.93495*0.93477*0.93498*0.93467
05/16/2017 13:45:00*0.93477*0.93488*0.93499*0.93475
05/16/2017 13:50:00*0.93488*0.93511*0.93513*0.93479
05/16/2017 13:55:00*0.93511*0.9349*0.93512*0.93476
05/16/2017 14:00:00*0.9349*0.93519*0.93519*0.93485
05/16/2017 14:05:00*0.93519*0.93538*0.9354*0.93514
05/16/2017 14:10:00*0.93538*0.93545*0.93556*0.93528
05/16/2017 14:15:00*0.93545*0.9353*0.93557*0.93527
05/16/2017 14:20:00*0.9353*0.93526*0.93552*0.93525
05/16/2017 14:25:00*0.93526*0.93541*0.93557*0.9352
05/16/2017 14:30:00*0.93541*0.93577*0.93591*0.93541
05/16/2017 14:35:00*0.93577*0.9357*0.93587*0.93566
05/16/2017 14:40:00*0.9357*0.93558*0.93571*0.93554
05/16/2017 14:45:00*0.93558*0.93564*0.93575*0.93557
05/16/2017 14:50:00*0.93564*0.93534*0.93564*0.93531
05/16/2017 14:55:00*0.93534*0.93534*0.93555*0.9353
05/16/2017 15:00:00*0.93534*0.93547*0.93561*0.93526
05/16/2017 15:05:00*0.93547*0.93521*0.93547*0.93521
05/16/2017 15:10:00*0.93521*0.93498*0.93528*0.93491
05/16/2017 15:15:00*0.93498*0.93522*0.93533*0.93497
05/16/2017 15:20:00*0.93522*0.93532*0.93543*0.93508
05/16/2017 15:25:00*0.93532*0.93547*0.9356*0.93532
05/16/2017 15:30:00*0.93547*0.93576*0.93588*0.93543
05/16/2017 15:35:00*0.93576*0.93565*0.93578*0.93548
05/16/2017 15:40:00*0.93565*0.93567*0.93581*0.93559
05/16/2017 15:45:00*0.93567*0.93546*0.93583*0.93538
05/16/2017 15:50:00*0.93546*0.93558*0.93559*0.93543
05/16/2017 15:55:00*0.93558*0.93578*0.93587*0.93558
05/16/2017 16:00:00*0.93578*0.93528*0.93579*0.93528
05/16/2017 16:05:00*0.93528*0.93537*0.9354*0.93509
05/16/2017 16:10:00*0.93537*0.93542*0.93543*0.93528
05/16/2017 16:15:00*0.93542*0.93541*0.93558*0.93539
05/16/2017 16:20:00*0.93541*0.93573*0.93573*0.93541
05/16/2017 16:25:00*0.93573*0.936*0.93602*0.93564
05/16/2017 16:30:00*0.936*0.93614*0.93622*0.93599
05/16/2017 16:35:00*0.93614*0.93616*0.93638*0.93597
05/16/2017 16:40:00*0.93616*0.93622*0.93645*0.93613
05/16/2017 16:45:00*0.93622*0.93612*0.93624*0.93604
05/16/2017 16:50:00*0.93612*0.93597*0.93617*0.93595
05/16/2017 16:55:00*0.93597*0.93622*0.93626*0.93595
05/16/2017 17:00:00*0.93622*0.93624*0.93642*0.93603
