05/14/2017 17:05:00*0.9382*0.93943*0.93947*0.9382
05/14/2017 17:10:00*0.93943*0.93925*0.93954*0.93883
05/14/2017 17:15:00*0.93925*0.93914*0.93925*0.9391
05/14/2017 17:20:00*0.93914*0.93937*0.93949*0.9391
05/14/2017 17:25:00*0.93937*0.93943*0.93945*0.93928
05/14/2017 17:30:00*0.93943*0.93927*0.93949*0.9389
05/14/2017 17:35:00*0.93927*0.93914*0.93927*0.93904
05/14/2017 17:40:00*0.93914*0.93919*0.93924*0.93905
05/14/2017 17:45:00*0.93919*0.94005*0.94038*0.93915
05/14/2017 17:50:00*0.94005*0.94003*0.94046*0.9399
05/14/2017 17:55:00*0.94003*0.9401*0.94017*0.93983
05/14/2017 18:00:00*0.9401*0.9399*0.9401*0.93984
05/14/2017 18:05:00*0.9399*0.94062*0.94069*0.9399
05/14/2017 18:10:00*0.94062*0.94052*0.94066*0.9403
05/14/2017 18:15:00*0.94052*0.94053*0.9407*0.94041
05/14/2017 18:20:00*0.94053*0.94048*0.94056*0.94028
05/14/2017 18:25:00*0.94048*0.94028*0.94051*0.94013
05/14/2017 18:30:00*0.94028*0.94013*0.94032*0.94003
05/14/2017 18:35:00*0.94013*0.93955*0.94013*0.93955
05/14/2017 18:40:00*0.93955*0.93949*0.93957*0.93935
05/14/2017 18:45:00*0.93949*0.93931*0.93951*0.93922
05/14/2017 18:50:00*0.93931*0.94161*0.94161*0.93931
05/14/2017 18:55:00*0.94161*0.94162*0.94192*0.94142
05/14/2017 19:00:00*0.94162*0.94161*0.94188*0.9416
05/14/2017 19:05:00*0.94161*0.94153*0.94182*0.94149
05/14/2017 19:10:00*0.94153*0.94162*0.94164*0.9413
05/14/2017 19:15:00*0.94162*0.9415*0.94173*0.94148
05/14/2017 19:20:00*0.9415*0.94179*0.94179*0.94134
05/14/2017 19:25:00*0.94179*0.94153*0.94181*0.9415
05/14/2017 19:30:00*0.94153*0.94148*0.94153*0.94138
05/14/2017 19:35:00*0.94148*0.94182*0.94183*0.94148
05/14/2017 19:40:00*0.94182*0.94167*0.94182*0.94159
05/14/2017 19:45:00*0.94167*0.94167*0.94174*0.94159
05/14/2017 19:50:00*0.94167*0.94167*0.94169*0.94161
05/14/2017 19:55:00*0.94167*0.94165*0.94176*0.94163
05/14/2017 20:00:00*0.94165*0.94153*0.94186*0.94136
05/14/2017 20:05:00*0.94153*0.94163*0.9418*0.94153
05/14/2017 20:10:00*0.94163*0.94211*0.94211*0.94162
05/14/2017 20:15:00*0.94211*0.94243*0.94246*0.94207
05/14/2017 20:20:00*0.94243*0.94235*0.94243*0.94222
05/14/2017 20:25:00*0.94235*0.94202*0.94237*0.94197
05/14/2017 20:30:00*0.94202*0.94187*0.9422*0.94184
05/14/2017 20:35:00*0.94187*0.94174*0.94189*0.94173
05/14/2017 20:40:00*0.94174*0.9415*0.9418*0.94139
05/14/2017 20:45:00*0.9415*0.94152*0.94171*0.94144
05/14/2017 20:50:00*0.94152*0.94177*0.94183*0.94148
05/14/2017 20:55:00*0.94177*0.9424*0.94245*0.94164
05/14/2017 21:00:00*0.9424*0.94204*0.9425*0.94203
05/14/2017 21:05:00*0.94204*0.9422*0.94242*0.94204
05/14/2017 21:10:00*0.9422*0.9422*0.94232*0.94193
05/14/2017 21:15:00*0.9422*0.94208*0.94229*0.94186
05/14/2017 21:20:00*0.94208*0.94208*0.94217*0.94191
05/14/2017 21:25:00*0.94208*0.9425*0.9425*0.94208
05/14/2017 21:30:00*0.9425*0.94165*0.9425*0.94163
05/14/2017 21:35:00*0.94165*0.94242*0.94246*0.94165
05/14/2017 21:40:00*0.94242*0.94233*0.94252*0.94232
05/14/2017 21:45:00*0.94233*0.94247*0.9425*0.94221
05/14/2017 21:50:00*0.94247*0.94243*0.94254*0.94234
05/14/2017 21:55:00*0.94243*0.94237*0.9425*0.94235
05/14/2017 22:00:00*0.94237*0.94207*0.94252*0.94191
05/14/2017 22:05:00*0.94207*0.94164*0.94221*0.94156
05/14/2017 22:10:00*0.94164*0.94152*0.94176*0.94128
05/14/2017 22:15:00*0.94152*0.94136*0.94156*0.94132
05/14/2017 22:20:00*0.94136*0.94168*0.9418*0.94136
05/14/2017 22:25:00*0.94168*0.9418*0.94181*0.94165
05/14/2017 22:30:00*0.9418*0.94188*0.94208*0.94179
05/14/2017 22:35:00*0.94188*0.94185*0.9419*0.94168
05/14/2017 22:40:00*0.94185*0.94169*0.94207*0.94161
05/14/2017 22:45:00*0.94169*0.94117*0.94169*0.94106
05/14/2017 22:50:00*0.94117*0.94083*0.94128*0.94083
05/14/2017 22:55:00*0.94083*0.94044*0.94083*0.94024
05/14/2017 23:00:00*0.94044*0.94055*0.94056*0.94037
05/14/2017 23:05:00*0.94055*0.94045*0.9406*0.94044
05/14/2017 23:10:00*0.94045*0.94008*0.94045*0.93991
05/14/2017 23:15:00*0.94008*0.93987*0.94009*0.93986
05/14/2017 23:20:00*0.93987*0.93991*0.93994*0.93983
05/14/2017 23:25:00*0.93991*0.93965*0.93991*0.93964
05/14/2017 23:30:00*0.93965*0.93997*0.9402*0.93964
05/14/2017 23:35:00*0.93997*0.94001*0.94009*0.93986
05/14/2017 23:40:00*0.94001*0.94029*0.94043*0.94
05/14/2017 23:45:00*0.94029*0.9405*0.94051*0.94013
05/14/2017 23:50:00*0.9405*0.94016*0.94051*0.94016
05/14/2017 23:55:00*0.94016*0.9402*0.94027*0.94013
05/15/2017 00:00:00*0.9402*0.94032*0.94033*0.94012
05/15/2017 00:05:00*0.94032*0.94021*0.94058*0.94021
05/15/2017 00:10:00*0.94021*0.94032*0.94034*0.9402
05/15/2017 00:15:00*0.94032*0.94039*0.94039*0.94013
05/15/2017 00:20:00*0.94039*0.94032*0.94044*0.94032
05/15/2017 00:25:00*0.94032*0.9404*0.9404*0.94023
05/15/2017 00:30:00*0.9404*0.94018*0.94042*0.94018
05/15/2017 00:35:00*0.94018*0.94*0.94018*0.93993
05/15/2017 00:40:00*0.94*0.94003*0.94012*0.93996
05/15/2017 00:45:00*0.94003*0.9399*0.94007*0.93988
05/15/2017 00:50:00*0.9399*0.94*0.94005*0.93989
05/15/2017 00:55:00*0.94*0.93996*0.94013*0.93994
05/15/2017 01:00:00*0.93996*0.94008*0.94009*0.93988
05/15/2017 01:05:00*0.94008*0.94013*0.94022*0.94002
05/15/2017 01:10:00*0.94013*0.94005*0.94018*0.94005
05/15/2017 01:15:00*0.94005*0.94025*0.94025*0.93996
05/15/2017 01:20:00*0.94025*0.94035*0.9406*0.9402
05/15/2017 01:25:00*0.94035*0.94026*0.94035*0.94006
05/15/2017 01:30:00*0.94026*0.94012*0.9403*0.94012
05/15/2017 01:35:00*0.94012*0.93986*0.9402*0.93986
05/15/2017 01:40:00*0.93986*0.93983*0.93998*0.93979
05/15/2017 01:45:00*0.93983*0.93985*0.93988*0.93967
05/15/2017 01:50:00*0.93985*0.93998*0.94003*0.93973
05/15/2017 01:55:00*0.93998*0.94017*0.94018*0.93992
05/15/2017 02:00:00*0.94017*0.94037*0.94044*0.94
05/15/2017 02:05:00*0.94037*0.9402*0.94051*0.94011
05/15/2017 02:10:00*0.9402*0.9395*0.94022*0.93945
05/15/2017 02:15:00*0.9395*0.94017*0.94027*0.9395
05/15/2017 02:20:00*0.94017*0.9404*0.94065*0.94005
05/15/2017 02:25:00*0.9404*0.94072*0.94099*0.94036
05/15/2017 02:30:00*0.94072*0.94139*0.94159*0.94044
05/15/2017 02:35:00*0.94139*0.94093*0.94151*0.94092
05/15/2017 02:40:00*0.94093*0.94087*0.94111*0.94071
05/15/2017 02:45:00*0.94087*0.94089*0.94103*0.94058
05/15/2017 02:50:00*0.94089*0.94062*0.94094*0.9406
05/15/2017 02:55:00*0.94062*0.93943*0.94079*0.93918
05/15/2017 03:00:00*0.93943*0.93927*0.93975*0.93913
05/15/2017 03:05:00*0.93927*0.93882*0.93956*0.9388
05/15/2017 03:10:00*0.93882*0.93871*0.93918*0.93864
05/15/2017 03:15:00*0.93871*0.93876*0.93882*0.93852
05/15/2017 03:20:00*0.93876*0.9391*0.93916*0.93861
05/15/2017 03:25:00*0.9391*0.93931*0.93951*0.93893
05/15/2017 03:30:00*0.93931*0.93881*0.93932*0.93881
05/15/2017 03:35:00*0.93881*0.93847*0.93899*0.93836
05/15/2017 03:40:00*0.93847*0.9383*0.93862*0.93822
05/15/2017 03:45:00*0.9383*0.93856*0.93863*0.93823
05/15/2017 03:50:00*0.93856*0.93857*0.93876*0.93843
05/15/2017 03:55:00*0.93857*0.9385*0.93882*0.9385
05/15/2017 04:00:00*0.9385*0.93872*0.93885*0.9385
05/15/2017 04:05:00*0.93872*0.93887*0.93888*0.93857
05/15/2017 04:10:00*0.93887*0.93919*0.93922*0.9388
05/15/2017 04:15:00*0.93919*0.93921*0.93938*0.93908
05/15/2017 04:20:00*0.93921*0.93972*0.93975*0.93921
05/15/2017 04:25:00*0.93972*0.93984*0.93993*0.93956
05/15/2017 04:30:00*0.93984*0.93985*0.94002*0.9397
05/15/2017 04:35:00*0.93985*0.93966*0.93989*0.93956
05/15/2017 04:40:00*0.93966*0.93981*0.94004*0.93964
05/15/2017 04:45:00*0.93981*0.93986*0.94012*0.93973
05/15/2017 04:50:00*0.93986*0.93978*0.93991*0.93971
05/15/2017 04:55:00*0.93978*0.93941*0.93997*0.93941
05/15/2017 05:00:00*0.93941*0.93919*0.9395*0.93917
05/15/2017 05:05:00*0.93919*0.94075*0.94083*0.93918
05/15/2017 05:10:00*0.94075*0.94034*0.94081*0.94028
05/15/2017 05:15:00*0.94034*0.94169*0.94182*0.94031
05/15/2017 05:20:00*0.94169*0.94142*0.94169*0.94125
05/15/2017 05:25:00*0.94142*0.94153*0.94168*0.94128
05/15/2017 05:30:00*0.94153*0.94129*0.94175*0.94124
05/15/2017 05:35:00*0.94129*0.94144*0.94178*0.94128
05/15/2017 05:40:00*0.94144*0.9414*0.94168*0.94134
05/15/2017 05:45:00*0.9414*0.94121*0.9414*0.94113
05/15/2017 05:50:00*0.94121*0.94133*0.94137*0.94106
05/15/2017 05:55:00*0.94133*0.94123*0.94142*0.94099
05/15/2017 06:00:00*0.94123*0.94081*0.94127*0.94065
05/15/2017 06:05:00*0.94081*0.94057*0.94105*0.94044
05/15/2017 06:10:00*0.94057*0.94054*0.94069*0.94038
05/15/2017 06:15:00*0.94054*0.94056*0.94067*0.94042
05/15/2017 06:20:00*0.94056*0.94105*0.94115*0.94056
05/15/2017 06:25:00*0.94105*0.94083*0.94113*0.94066
05/15/2017 06:30:00*0.94083*0.94112*0.94135*0.94082
05/15/2017 06:35:00*0.94112*0.94092*0.94121*0.94092
05/15/2017 06:40:00*0.94092*0.94088*0.94098*0.94065
05/15/2017 06:45:00*0.94088*0.94109*0.94109*0.94072
05/15/2017 06:50:00*0.94109*0.94144*0.9415*0.94109
05/15/2017 06:55:00*0.94144*0.94154*0.94172*0.94134
05/15/2017 07:00:00*0.94154*0.9414*0.94163*0.9409
05/15/2017 07:05:00*0.9414*0.94133*0.94147*0.94126
05/15/2017 07:10:00*0.94133*0.94071*0.94135*0.9406
05/15/2017 07:15:00*0.94071*0.94074*0.94094*0.94069
05/15/2017 07:20:00*0.94074*0.94035*0.94087*0.94032
05/15/2017 07:25:00*0.94035*0.94039*0.94057*0.94025
05/15/2017 07:30:00*0.94039*0.94024*0.94043*0.94012
05/15/2017 07:35:00*0.94024*0.94038*0.94069*0.93996
05/15/2017 07:40:00*0.94038*0.94002*0.94047*0.93992
05/15/2017 07:45:00*0.94002*0.93991*0.94025*0.93987
05/15/2017 07:50:00*0.93991*0.94022*0.94029*0.93989
05/15/2017 07:55:00*0.94022*0.93979*0.94026*0.93973
05/15/2017 08:00:00*0.93979*0.93965*0.94013*0.93948
05/15/2017 08:05:00*0.93965*0.94006*0.9403*0.93957
05/15/2017 08:10:00*0.94006*0.9403*0.94037*0.94001
05/15/2017 08:15:00*0.9403*0.9403*0.9403*0.93993
05/15/2017 08:20:00*0.9403*0.94041*0.94057*0.94026
05/15/2017 08:25:00*0.94041*0.94035*0.94048*0.94019
05/15/2017 08:30:00*0.94035*0.9398*0.94044*0.93978
05/15/2017 08:35:00*0.9398*0.94052*0.94117*0.93978
05/15/2017 08:40:00*0.94052*0.94056*0.9411*0.94048
05/15/2017 08:45:00*0.94056*0.94047*0.94086*0.94044
05/15/2017 08:50:00*0.94047*0.94069*0.94095*0.94044
05/15/2017 08:55:00*0.94069*0.94046*0.94071*0.94016
05/15/2017 09:00:00*0.94046*0.94033*0.94058*0.94013
05/15/2017 09:05:00*0.94033*0.9404*0.94072*0.94026
05/15/2017 09:10:00*0.9404*0.94014*0.94063*0.94013
05/15/2017 09:15:00*0.94014*0.94025*0.94038*0.94004
05/15/2017 09:20:00*0.94025*0.9402*0.94051*0.9401
05/15/2017 09:25:00*0.9402*0.94094*0.94108*0.9402
05/15/2017 09:30:00*0.94094*0.9409*0.94128*0.94079
05/15/2017 09:35:00*0.9409*0.94126*0.9414*0.9409
05/15/2017 09:40:00*0.94126*0.94078*0.94146*0.94078
05/15/2017 09:45:00*0.94078*0.9407*0.9409*0.94057
05/15/2017 09:50:00*0.9407*0.94039*0.94092*0.94024
05/15/2017 09:55:00*0.94039*0.94037*0.9407*0.94031
05/15/2017 10:00:00*0.94037*0.94057*0.94082*0.94028
05/15/2017 10:05:00*0.94057*0.941*0.941*0.94043
05/15/2017 10:10:00*0.941*0.94118*0.94137*0.94092
05/15/2017 10:15:00*0.94118*0.9409*0.94118*0.94083
05/15/2017 10:20:00*0.9409*0.941*0.94104*0.9405
05/15/2017 10:25:00*0.941*0.94082*0.94118*0.9408
05/15/2017 10:30:00*0.94082*0.94129*0.94134*0.94082
05/15/2017 10:35:00*0.94129*0.94146*0.94166*0.941
05/15/2017 10:40:00*0.94146*0.94142*0.94194*0.94135
05/15/2017 10:45:00*0.94142*0.94154*0.94172*0.94134
05/15/2017 10:50:00*0.94154*0.94113*0.94155*0.94092
05/15/2017 10:55:00*0.94113*0.94095*0.94137*0.94079
05/15/2017 11:00:00*0.94095*0.94035*0.94115*0.94029
05/15/2017 11:05:00*0.94035*0.94026*0.94058*0.94016
05/15/2017 11:10:00*0.94026*0.9402*0.94034*0.94007
05/15/2017 11:15:00*0.9402*0.94026*0.94036*0.94006
05/15/2017 11:20:00*0.94026*0.94038*0.94067*0.94021
05/15/2017 11:25:00*0.94038*0.94066*0.94072*0.94037
05/15/2017 11:30:00*0.94066*0.94069*0.94076*0.94051
05/15/2017 11:35:00*0.94069*0.9407*0.94088*0.94066
05/15/2017 11:40:00*0.9407*0.94105*0.94108*0.9407
05/15/2017 11:45:00*0.94105*0.94067*0.94119*0.94058
05/15/2017 11:50:00*0.94067*0.94053*0.9407*0.94038
05/15/2017 11:55:00*0.94053*0.94016*0.94055*0.94014
05/15/2017 12:00:00*0.94016*0.93957*0.94017*0.93956
05/15/2017 12:05:00*0.93957*0.93945*0.93965*0.93927
05/15/2017 12:10:00*0.93945*0.93942*0.93952*0.93928
05/15/2017 12:15:00*0.93942*0.93922*0.93956*0.93922
05/15/2017 12:20:00*0.93922*0.93897*0.93933*0.93891
05/15/2017 12:25:00*0.93897*0.939*0.93911*0.93879
05/15/2017 12:30:00*0.939*0.93886*0.93905*0.93882
05/15/2017 12:35:00*0.93886*0.93882*0.93905*0.93875
05/15/2017 12:40:00*0.93882*0.93905*0.93906*0.93874
05/15/2017 12:45:00*0.93905*0.93913*0.93926*0.93894
05/15/2017 12:50:00*0.93913*0.93873*0.93913*0.93872
05/15/2017 12:55:00*0.93873*0.93886*0.93889*0.93872
05/15/2017 13:00:00*0.93886*0.9387*0.93887*0.93852
05/15/2017 13:05:00*0.9387*0.93874*0.93885*0.93868
05/15/2017 13:10:00*0.93874*0.93857*0.93874*0.93852
05/15/2017 13:15:00*0.93857*0.93845*0.9388*0.93835
05/15/2017 13:20:00*0.93845*0.9384*0.93848*0.93834
05/15/2017 13:25:00*0.9384*0.93838*0.93848*0.93832
05/15/2017 13:30:00*0.93838*0.93823*0.93839*0.93817
05/15/2017 13:35:00*0.93823*0.93806*0.93832*0.938
05/15/2017 13:40:00*0.93806*0.93823*0.93824*0.93801
05/15/2017 13:45:00*0.93823*0.93828*0.93835*0.93818
05/15/2017 13:50:00*0.93828*0.93824*0.93834*0.93816
05/15/2017 13:55:00*0.93824*0.93818*0.93824*0.93809
05/15/2017 14:00:00*0.93818*0.9382*0.93831*0.93813
05/15/2017 14:05:00*0.9382*0.93803*0.93823*0.93803
05/15/2017 14:10:00*0.93803*0.93808*0.93811*0.93793
05/15/2017 14:15:00*0.93808*0.93796*0.93813*0.93789
05/15/2017 14:20:00*0.93796*0.93787*0.93809*0.93779
05/15/2017 14:25:00*0.93787*0.93806*0.93806*0.93764
05/15/2017 14:30:00*0.93806*0.93827*0.93842*0.93804
05/15/2017 14:35:00*0.93827*0.93861*0.93866*0.93827
05/15/2017 14:40:00*0.93861*0.93852*0.93866*0.93852
05/15/2017 14:45:00*0.93852*0.93897*0.93899*0.93852
05/15/2017 14:50:00*0.93897*0.9382*0.93899*0.93802
05/15/2017 14:55:00*0.9382*0.93822*0.93825*0.93785
05/15/2017 15:00:00*0.93822*0.93826*0.9386*0.9382
05/15/2017 15:05:00*0.93826*0.93807*0.93826*0.93795
05/15/2017 15:10:00*0.93807*0.93816*0.93816*0.93798
05/15/2017 15:15:00*0.93816*0.93815*0.93835*0.93813
05/15/2017 15:20:00*0.93815*0.93819*0.93824*0.938
05/15/2017 15:25:00*0.93819*0.93816*0.93833*0.93814
05/15/2017 15:30:00*0.93816*0.93838*0.93838*0.93796
05/15/2017 15:35:00*0.93838*0.93841*0.93849*0.93833
05/15/2017 15:40:00*0.93841*0.93843*0.93862*0.93839
05/15/2017 15:45:00*0.93843*0.93828*0.93854*0.93826
05/15/2017 15:50:00*0.93828*0.9384*0.93848*0.93825
05/15/2017 15:55:00*0.9384*0.93855*0.93868*0.93832
05/15/2017 16:00:00*0.93855*0.93832*0.93857*0.93827
05/15/2017 16:05:00*0.93832*0.93804*0.93833*0.93798
05/15/2017 16:10:00*0.93804*0.93795*0.93808*0.93793
05/15/2017 16:15:00*0.93795*0.93787*0.93806*0.9377
05/15/2017 16:20:00*0.93787*0.93767*0.93795*0.93765
05/15/2017 16:25:00*0.93767*0.93764*0.93782*0.9374
05/15/2017 16:30:00*0.93764*0.93753*0.93769*0.93749
05/15/2017 16:35:00*0.93753*0.9376*0.93762*0.93734
05/15/2017 16:40:00*0.9376*0.93766*0.93772*0.93747
05/15/2017 16:45:00*0.93766*0.93751*0.9377*0.93739
05/15/2017 16:50:00*0.93751*0.93785*0.93791*0.9375
05/15/2017 16:55:00*0.93785*0.93797*0.93801*0.93783
05/15/2017 17:00:00*0.93797*0.93777*0.93806*0.93768
