05/11/2017 17:05:00*0.93796*0.93768*0.93796*0.93725
05/11/2017 17:10:00*0.93768*0.93703*0.93781*0.93695
05/11/2017 17:15:00*0.93703*0.93664*0.93713*0.9366
05/11/2017 17:20:00*0.93664*0.93704*0.9373*0.93664
05/11/2017 17:25:00*0.93704*0.93725*0.93743*0.93704
05/11/2017 17:30:00*0.93725*0.93718*0.93731*0.93708
05/11/2017 17:35:00*0.93718*0.93734*0.93744*0.93696
05/11/2017 17:40:00*0.93734*0.93739*0.9374*0.93714
05/11/2017 17:45:00*0.93739*0.93711*0.93745*0.93711
05/11/2017 17:50:00*0.93711*0.93764*0.93786*0.93705
05/11/2017 17:55:00*0.93764*0.93763*0.93782*0.93753
05/11/2017 18:00:00*0.93763*0.93757*0.93779*0.93755
05/11/2017 18:05:00*0.93757*0.93741*0.93786*0.93725
05/11/2017 18:10:00*0.93741*0.93762*0.93771*0.93735
05/11/2017 18:15:00*0.93762*0.9376*0.93765*0.93744
05/11/2017 18:20:00*0.9376*0.93781*0.93789*0.93747
05/11/2017 18:25:00*0.93781*0.93732*0.93783*0.93731
05/11/2017 18:30:00*0.93732*0.93686*0.93733*0.93641
05/11/2017 18:35:00*0.93686*0.93688*0.93693*0.936
05/11/2017 18:40:00*0.93688*0.93747*0.93749*0.93686
05/11/2017 18:45:00*0.93747*0.93743*0.9375*0.9372
05/11/2017 18:50:00*0.93743*0.93758*0.93766*0.9373
05/11/2017 18:55:00*0.93758*0.93765*0.93774*0.93737
05/11/2017 19:00:00*0.93765*0.9378*0.93786*0.93763
05/11/2017 19:05:00*0.9378*0.93766*0.9379*0.93761
05/11/2017 19:10:00*0.93766*0.93762*0.93775*0.93759
05/11/2017 19:15:00*0.93762*0.93737*0.93771*0.9373
05/11/2017 19:20:00*0.93737*0.93714*0.93739*0.93714
05/11/2017 19:25:00*0.93714*0.93707*0.93725*0.93694
05/11/2017 19:30:00*0.93707*0.93711*0.93719*0.93704
05/11/2017 19:35:00*0.93711*0.9373*0.93737*0.93709
05/11/2017 19:40:00*0.9373*0.93755*0.9376*0.93729
05/11/2017 19:45:00*0.93755*0.93756*0.93767*0.93754
05/11/2017 19:50:00*0.93756*0.93746*0.93756*0.93725
05/11/2017 19:55:00*0.93746*0.93772*0.93772*0.93738
05/11/2017 20:00:00*0.93772*0.93732*0.93784*0.93721
05/11/2017 20:05:00*0.93732*0.93717*0.93763*0.93717
05/11/2017 20:10:00*0.93717*0.93711*0.9373*0.93682
05/11/2017 20:15:00*0.93711*0.93695*0.93719*0.93681
05/11/2017 20:20:00*0.93695*0.93711*0.93733*0.93694
05/11/2017 20:25:00*0.93711*0.93715*0.93731*0.9369
05/11/2017 20:30:00*0.93715*0.93683*0.93724*0.9368
05/11/2017 20:35:00*0.93683*0.93706*0.93714*0.93683
05/11/2017 20:40:00*0.93706*0.93694*0.93711*0.93681
05/11/2017 20:45:00*0.93694*0.93657*0.93702*0.93654
05/11/2017 20:50:00*0.93657*0.93628*0.93657*0.93602
05/11/2017 20:55:00*0.93628*0.93587*0.93641*0.93587
05/11/2017 21:00:00*0.93587*0.93588*0.93622*0.93567
05/11/2017 21:05:00*0.93588*0.93577*0.9362*0.93572
05/11/2017 21:10:00*0.93577*0.93573*0.93582*0.93558
05/11/2017 21:15:00*0.93573*0.93576*0.93597*0.93555
05/11/2017 21:20:00*0.93576*0.93627*0.93631*0.93572
05/11/2017 21:25:00*0.93627*0.93609*0.93627*0.93604
05/11/2017 21:30:00*0.93609*0.93569*0.93616*0.93567
05/11/2017 21:35:00*0.93569*0.9354*0.93576*0.93514
05/11/2017 21:40:00*0.9354*0.9355*0.93579*0.93536
05/11/2017 21:45:00*0.9355*0.93532*0.93562*0.93525
05/11/2017 21:50:00*0.93532*0.93558*0.93571*0.93528
05/11/2017 21:55:00*0.93558*0.9359*0.93608*0.93545
05/11/2017 22:00:00*0.9359*0.93596*0.93616*0.93584
05/11/2017 22:05:00*0.93596*0.93614*0.93624*0.93591
05/11/2017 22:10:00*0.93614*0.93665*0.9368*0.93605
05/11/2017 22:15:00*0.93665*0.93666*0.9367*0.93631
05/11/2017 22:20:00*0.93666*0.93654*0.93666*0.93641
05/11/2017 22:25:00*0.93654*0.93681*0.93694*0.93644
05/11/2017 22:30:00*0.93681*0.93712*0.9372*0.93681
05/11/2017 22:35:00*0.93712*0.9369*0.93724*0.93677
05/11/2017 22:40:00*0.9369*0.93675*0.93703*0.93674
05/11/2017 22:45:00*0.93675*0.93673*0.93679*0.93666
05/11/2017 22:50:00*0.93673*0.93657*0.93682*0.93656
05/11/2017 22:55:00*0.93657*0.93645*0.9366*0.93642
05/11/2017 23:00:00*0.93645*0.93641*0.93654*0.93619
05/11/2017 23:05:00*0.93641*0.93649*0.93662*0.93636
05/11/2017 23:10:00*0.93649*0.93652*0.93664*0.93645
05/11/2017 23:15:00*0.93652*0.9364*0.93653*0.9363
05/11/2017 23:20:00*0.9364*0.93635*0.93652*0.93633
05/11/2017 23:25:00*0.93635*0.93642*0.93647*0.93629
05/11/2017 23:30:00*0.93642*0.93639*0.93652*0.93625
05/11/2017 23:35:00*0.93639*0.93641*0.93642*0.93636
05/11/2017 23:40:00*0.93641*0.93628*0.93641*0.93623
05/11/2017 23:45:00*0.93628*0.93645*0.93645*0.93619
05/11/2017 23:50:00*0.93645*0.93621*0.93647*0.93618
05/11/2017 23:55:00*0.93621*0.93629*0.93632*0.9362
05/12/2017 00:00:00*0.93629*0.93636*0.93644*0.93629
05/12/2017 00:05:00*0.93636*0.93633*0.93651*0.9363
05/12/2017 00:10:00*0.93633*0.93651*0.93653*0.93629
05/12/2017 00:15:00*0.93651*0.9364*0.93652*0.93634
05/12/2017 00:20:00*0.9364*0.93643*0.93647*0.93624
05/12/2017 00:25:00*0.93643*0.93673*0.93673*0.93643
05/12/2017 00:30:00*0.93673*0.93673*0.93675*0.93662
05/12/2017 00:35:00*0.93673*0.93662*0.93674*0.93659
05/12/2017 00:40:00*0.93662*0.93668*0.93683*0.93655
05/12/2017 00:45:00*0.93668*0.93686*0.93687*0.93664
05/12/2017 00:50:00*0.93686*0.93712*0.93712*0.93685
05/12/2017 00:55:00*0.93712*0.93691*0.93712*0.93686
05/12/2017 01:00:00*0.93691*0.93702*0.93733*0.93677
05/12/2017 01:05:00*0.93702*0.93703*0.93712*0.93702
05/12/2017 01:10:00*0.93703*0.93703*0.93714*0.93701
05/12/2017 01:15:00*0.93703*0.93716*0.93718*0.93699
05/12/2017 01:20:00*0.93716*0.93722*0.93726*0.93714
05/12/2017 01:25:00*0.93722*0.93732*0.93733*0.93722
05/12/2017 01:30:00*0.93732*0.93723*0.93733*0.9372
05/12/2017 01:35:00*0.93723*0.93703*0.93727*0.93693
05/12/2017 01:40:00*0.93703*0.93719*0.93738*0.93701
05/12/2017 01:45:00*0.93719*0.93713*0.93727*0.93712
05/12/2017 01:50:00*0.93713*0.93718*0.9372*0.93703
05/12/2017 01:55:00*0.93718*0.93726*0.9374*0.93712
05/12/2017 02:00:00*0.93726*0.93729*0.93736*0.93717
05/12/2017 02:05:00*0.93729*0.93727*0.93744*0.93722
05/12/2017 02:10:00*0.93727*0.93684*0.93728*0.93676
05/12/2017 02:15:00*0.93684*0.93667*0.93688*0.93656
05/12/2017 02:20:00*0.93667*0.93668*0.93678*0.93643
05/12/2017 02:25:00*0.93668*0.93652*0.9367*0.93652
05/12/2017 02:30:00*0.93652*0.93632*0.93652*0.93628
05/12/2017 02:35:00*0.93632*0.93637*0.93638*0.93607
05/12/2017 02:40:00*0.93637*0.93623*0.93642*0.93623
05/12/2017 02:45:00*0.93623*0.93626*0.93628*0.93611
05/12/2017 02:50:00*0.93626*0.93618*0.93627*0.93608
05/12/2017 02:55:00*0.93618*0.93607*0.93627*0.93602
05/12/2017 03:00:00*0.93607*0.93611*0.93615*0.93568
05/12/2017 03:05:00*0.93611*0.93661*0.93663*0.93603
05/12/2017 03:10:00*0.93661*0.9368*0.93685*0.93641
05/12/2017 03:15:00*0.9368*0.93658*0.93685*0.93641
05/12/2017 03:20:00*0.93658*0.93689*0.93704*0.9365
05/12/2017 03:25:00*0.93689*0.93689*0.93709*0.93677
05/12/2017 03:30:00*0.93689*0.93711*0.93713*0.93678
05/12/2017 03:35:00*0.93711*0.93729*0.93729*0.93678
05/12/2017 03:40:00*0.93729*0.93726*0.93766*0.93712
05/12/2017 03:45:00*0.93726*0.93765*0.9379*0.93726
05/12/2017 03:50:00*0.93765*0.93737*0.93768*0.93706
05/12/2017 03:55:00*0.93737*0.93719*0.9378*0.93718
05/12/2017 04:00:00*0.93719*0.93728*0.93754*0.93716
05/12/2017 04:05:00*0.93728*0.93811*0.93815*0.93728
05/12/2017 04:10:00*0.93811*0.93779*0.93814*0.93769
05/12/2017 04:15:00*0.93779*0.93781*0.93805*0.93777
05/12/2017 04:20:00*0.93781*0.93781*0.93802*0.93769
05/12/2017 04:25:00*0.93781*0.93766*0.93826*0.93752
05/12/2017 04:30:00*0.93766*0.93766*0.93789*0.9375
05/12/2017 04:35:00*0.93766*0.93791*0.93807*0.93765
05/12/2017 04:40:00*0.93791*0.93806*0.93826*0.93788
05/12/2017 04:45:00*0.93806*0.93791*0.93815*0.93783
05/12/2017 04:50:00*0.93791*0.93802*0.93802*0.93783
05/12/2017 04:55:00*0.93802*0.93799*0.93821*0.93786
05/12/2017 05:00:00*0.93799*0.93778*0.93811*0.93773
05/12/2017 05:05:00*0.93778*0.93793*0.93807*0.93767
05/12/2017 05:10:00*0.93793*0.93813*0.93828*0.93787
05/12/2017 05:15:00*0.93813*0.93848*0.93859*0.93811
05/12/2017 05:20:00*0.93848*0.93867*0.93877*0.93848
05/12/2017 05:25:00*0.93867*0.93931*0.93933*0.93867
05/12/2017 05:30:00*0.93931*0.93848*0.9394*0.93848
05/12/2017 05:35:00*0.93848*0.93848*0.93867*0.93838
05/12/2017 05:40:00*0.93848*0.93804*0.93852*0.93795
05/12/2017 05:45:00*0.93804*0.93826*0.93826*0.93799
05/12/2017 05:50:00*0.93826*0.93798*0.93826*0.93795
05/12/2017 05:55:00*0.93798*0.93813*0.93814*0.93796
05/12/2017 06:00:00*0.93813*0.93811*0.93818*0.93781
05/12/2017 06:05:00*0.93811*0.93868*0.93876*0.93809
05/12/2017 06:10:00*0.93868*0.9383*0.93878*0.9383
05/12/2017 06:15:00*0.9383*0.93815*0.93833*0.93792
05/12/2017 06:20:00*0.93815*0.93855*0.9387*0.93809
05/12/2017 06:25:00*0.93855*0.9388*0.9388*0.93854
05/12/2017 06:30:00*0.9388*0.93858*0.93887*0.93858
05/12/2017 06:35:00*0.93858*0.93907*0.9391*0.93857
05/12/2017 06:40:00*0.93907*0.93889*0.93927*0.93862
05/12/2017 06:45:00*0.93889*0.93882*0.93899*0.93877
05/12/2017 06:50:00*0.93882*0.93856*0.93885*0.93823
05/12/2017 06:55:00*0.93856*0.93895*0.93895*0.93854
05/12/2017 07:00:00*0.93895*0.93936*0.93943*0.93892
05/12/2017 07:05:00*0.93936*0.93889*0.93937*0.93879
05/12/2017 07:10:00*0.93889*0.93893*0.93914*0.93882
05/12/2017 07:15:00*0.93893*0.93889*0.93901*0.93872
05/12/2017 07:20:00*0.93889*0.9386*0.9389*0.93847
05/12/2017 07:25:00*0.9386*0.9391*0.93926*0.93844
05/12/2017 07:30:00*0.9391*0.93896*0.93918*0.93891
05/12/2017 07:35:00*0.93896*0.9388*0.93901*0.93873
05/12/2017 07:40:00*0.9388*0.93876*0.93904*0.93873
05/12/2017 07:45:00*0.93876*0.93884*0.93889*0.9387
05/12/2017 07:50:00*0.93884*0.93876*0.93895*0.93875
05/12/2017 07:55:00*0.93876*0.93869*0.93892*0.93869
05/12/2017 08:00:00*0.93869*0.93936*0.93939*0.93868
05/12/2017 08:05:00*0.93936*0.93981*0.93999*0.93905
05/12/2017 08:10:00*0.93981*0.9398*0.93984*0.93968
05/12/2017 08:15:00*0.9398*0.93997*0.94032*0.93979
05/12/2017 08:20:00*0.93997*0.93951*0.94005*0.93938
05/12/2017 08:25:00*0.93951*0.93947*0.9396*0.93911
05/12/2017 08:30:00*0.93947*0.93866*0.93952*0.93842
05/12/2017 08:35:00*0.93866*0.93967*0.94022*0.93863
05/12/2017 08:40:00*0.93967*0.93977*0.94004*0.93892
05/12/2017 08:45:00*0.93977*0.93961*0.94033*0.93943
05/12/2017 08:50:00*0.93961*0.93909*0.9397*0.93886
05/12/2017 08:55:00*0.93909*0.93951*0.93963*0.93901
05/12/2017 09:00:00*0.93951*0.93854*0.9396*0.9385
05/12/2017 09:05:00*0.93854*0.93902*0.9394*0.93849
05/12/2017 09:10:00*0.93902*0.93919*0.93955*0.93878
05/12/2017 09:15:00*0.93919*0.93964*0.93989*0.93909
05/12/2017 09:20:00*0.93964*0.93942*0.93972*0.93906
05/12/2017 09:25:00*0.93942*0.93972*0.93986*0.93939
05/12/2017 09:30:00*0.93972*0.93859*0.93985*0.93836
05/12/2017 09:35:00*0.93859*0.9384*0.93859*0.938
05/12/2017 09:40:00*0.9384*0.93854*0.93867*0.93813
05/12/2017 09:45:00*0.93854*0.9389*0.93892*0.93849
05/12/2017 09:50:00*0.9389*0.93915*0.93918*0.93877
05/12/2017 09:55:00*0.93915*0.93921*0.93924*0.93852
05/12/2017 10:00:00*0.93921*0.93922*0.9395*0.93904
05/12/2017 10:05:00*0.93922*0.93905*0.93937*0.93865
05/12/2017 10:10:00*0.93905*0.93902*0.9392*0.93885
05/12/2017 10:15:00*0.93902*0.93905*0.93949*0.93899
05/12/2017 10:20:00*0.93905*0.93892*0.93908*0.93875
05/12/2017 10:25:00*0.93892*0.93895*0.93911*0.93875
05/12/2017 10:30:00*0.93895*0.93893*0.93924*0.93888
05/12/2017 10:35:00*0.93893*0.93909*0.93924*0.93886
05/12/2017 10:40:00*0.93909*0.93918*0.93953*0.93902
05/12/2017 10:45:00*0.93918*0.93937*0.93966*0.93918
05/12/2017 10:50:00*0.93937*0.9396*0.9398*0.9393
05/12/2017 10:55:00*0.9396*0.93925*0.93966*0.93925
05/12/2017 11:00:00*0.93925*0.9401*0.94019*0.93925
05/12/2017 11:05:00*0.9401*0.94009*0.94042*0.93991
05/12/2017 11:10:00*0.94009*0.94011*0.94027*0.93989
05/12/2017 11:15:00*0.94011*0.93991*0.94024*0.93973
05/12/2017 11:20:00*0.93991*0.94031*0.9404*0.93991
05/12/2017 11:25:00*0.94031*0.94035*0.94043*0.94018
05/12/2017 11:30:00*0.94035*0.94085*0.94106*0.94033
05/12/2017 11:35:00*0.94085*0.94074*0.941*0.94058
05/12/2017 11:40:00*0.94074*0.94077*0.94081*0.94054
05/12/2017 11:45:00*0.94077*0.94073*0.94112*0.94072
05/12/2017 11:50:00*0.94073*0.94078*0.94094*0.94062
05/12/2017 11:55:00*0.94078*0.94088*0.94093*0.94065
05/12/2017 12:00:00*0.94088*0.94069*0.94095*0.94061
05/12/2017 12:05:00*0.94069*0.94072*0.94086*0.94059
05/12/2017 12:10:00*0.94072*0.94042*0.94078*0.94038
05/12/2017 12:15:00*0.94042*0.94033*0.94042*0.9402
05/12/2017 12:20:00*0.94033*0.94055*0.94062*0.94032
05/12/2017 12:25:00*0.94055*0.94045*0.94055*0.94036
05/12/2017 12:30:00*0.94045*0.94049*0.94059*0.94034
05/12/2017 12:35:00*0.94049*0.9406*0.94065*0.94047
05/12/2017 12:40:00*0.9406*0.94055*0.94063*0.94044
05/12/2017 12:45:00*0.94055*0.94069*0.94076*0.94055
05/12/2017 12:50:00*0.94069*0.94102*0.94105*0.94069
05/12/2017 12:55:00*0.94102*0.94047*0.94112*0.94039
05/12/2017 13:00:00*0.94047*0.94035*0.94063*0.94026
05/12/2017 13:05:00*0.94035*0.9403*0.94052*0.9402
05/12/2017 13:10:00*0.9403*0.94009*0.94039*0.94005
05/12/2017 13:15:00*0.94009*0.94007*0.94026*0.94004
05/12/2017 13:20:00*0.94007*0.9398*0.94009*0.9398
05/12/2017 13:25:00*0.9398*0.9397*0.9399*0.93966
05/12/2017 13:30:00*0.9397*0.9399*0.93995*0.93956
05/12/2017 13:35:00*0.9399*0.93984*0.93993*0.9397
05/12/2017 13:40:00*0.93984*0.93999*0.93999*0.93979
05/12/2017 13:45:00*0.93999*0.93993*0.94012*0.93993
05/12/2017 13:50:00*0.93993*0.94004*0.94013*0.93991
05/12/2017 13:55:00*0.94004*0.94004*0.94014*0.94001
05/12/2017 14:00:00*0.94004*0.94019*0.94028*0.94001
05/12/2017 14:05:00*0.94019*0.94013*0.94019*0.94
05/12/2017 14:10:00*0.94013*0.94001*0.94027*0.94001
05/12/2017 14:15:00*0.94001*0.93985*0.94002*0.93973
05/12/2017 14:20:00*0.93985*0.93981*0.93985*0.93967
05/12/2017 14:25:00*0.93981*0.93978*0.93992*0.93972
05/12/2017 14:30:00*0.93978*0.93962*0.93978*0.93953
05/12/2017 14:35:00*0.93962*0.93939*0.93973*0.93939
05/12/2017 14:40:00*0.93939*0.93943*0.93947*0.93934
05/12/2017 14:45:00*0.93943*0.93947*0.93954*0.93943
05/12/2017 14:50:00*0.93947*0.93973*0.93974*0.93947
05/12/2017 14:55:00*0.93973*0.94006*0.94006*0.93973
05/12/2017 15:00:00*0.94006*0.94018*0.94026*0.93992
05/12/2017 15:05:00*0.94018*0.94063*0.94065*0.93994
05/12/2017 15:10:00*0.94063*0.94013*0.94064*0.94011
05/12/2017 15:15:00*0.94013*0.94041*0.94044*0.94011
05/12/2017 15:20:00*0.94041*0.94037*0.94047*0.94028
05/12/2017 15:25:00*0.94037*0.94032*0.94045*0.94026
05/12/2017 15:30:00*0.94032*0.94062*0.94069*0.94031
05/12/2017 15:35:00*0.94062*0.94076*0.94081*0.94061
05/12/2017 15:40:00*0.94076*0.9407*0.94087*0.94068
05/12/2017 15:45:00*0.9407*0.94045*0.94074*0.94043
05/12/2017 15:50:00*0.94045*0.94046*0.94053*0.9403
05/12/2017 15:55:00*0.94046*0.9403*0.94049*0.94016
05/12/2017 16:00:00*0.9403*0.94049*0.9405*0.94019
05/12/2017 16:05:00*0.94049*0.94029*0.94049*0.94012
05/12/2017 16:10:00*0.94029*0.94024*0.9404*0.9402
05/12/2017 16:15:00*0.94024*0.94064*0.94066*0.93998
05/12/2017 16:20:00*0.94064*0.94053*0.94064*0.94044
05/12/2017 16:25:00*0.94053*0.94088*0.94094*0.94042
05/12/2017 16:30:00*0.94088*0.94075*0.94094*0.94063
05/12/2017 16:35:00*0.94075*0.94053*0.94087*0.9405
05/12/2017 16:40:00*0.94053*0.94062*0.94067*0.9404
05/12/2017 16:45:00*0.94062*0.94038*0.94064*0.94037
05/12/2017 16:50:00*0.94038*0.93922*0.94038*0.93922
05/12/2017 16:55:00*0.93922*0.93957*0.93965*0.93905
05/12/2017 17:00:00*0.93957*0.93931*0.93964*0.93872
