05/10/2017 17:05:00*0.94542*0.93618*0.94542*0.93236
05/10/2017 17:10:00*0.93618*0.93564*0.93819*0.93493
05/10/2017 17:15:00*0.93564*0.93514*0.93615*0.93448
05/10/2017 17:20:00*0.93514*0.9352*0.93549*0.93364
05/10/2017 17:25:00*0.9352*0.93624*0.93731*0.93505
05/10/2017 17:30:00*0.93624*0.93611*0.9366*0.93391
05/10/2017 17:35:00*0.93611*0.93538*0.93633*0.93474
05/10/2017 17:40:00*0.93538*0.93578*0.93579*0.93523
05/10/2017 17:45:00*0.93578*0.93577*0.93606*0.93563
05/10/2017 17:50:00*0.93577*0.93554*0.93598*0.93533
05/10/2017 17:55:00*0.93554*0.93587*0.93616*0.93544
05/10/2017 18:00:00*0.93587*0.93645*0.93662*0.93587
05/10/2017 18:05:00*0.93645*0.93615*0.93698*0.93596
05/10/2017 18:10:00*0.93615*0.93647*0.93664*0.93604
05/10/2017 18:15:00*0.93647*0.93416*0.93652*0.93373
05/10/2017 18:20:00*0.93416*0.9342*0.93442*0.93382
05/10/2017 18:25:00*0.9342*0.93435*0.93445*0.93393
05/10/2017 18:30:00*0.93435*0.93352*0.93437*0.9333
05/10/2017 18:35:00*0.93352*0.93369*0.93387*0.93266
05/10/2017 18:40:00*0.93369*0.93389*0.93443*0.93369
05/10/2017 18:45:00*0.93389*0.93414*0.93419*0.93342
05/10/2017 18:50:00*0.93414*0.93413*0.93429*0.93351
05/10/2017 18:55:00*0.93413*0.93408*0.93434*0.93401
05/10/2017 19:00:00*0.93408*0.93409*0.93414*0.93386
05/10/2017 19:05:00*0.93409*0.93456*0.93456*0.93407
05/10/2017 19:10:00*0.93456*0.93418*0.93456*0.93357
05/10/2017 19:15:00*0.93418*0.93457*0.93469*0.93371
05/10/2017 19:20:00*0.93457*0.93543*0.93574*0.93451
05/10/2017 19:25:00*0.93543*0.93561*0.93565*0.93476
05/10/2017 19:30:00*0.93561*0.93573*0.93608*0.93546
05/10/2017 19:35:00*0.93573*0.9366*0.93666*0.93572
05/10/2017 19:40:00*0.9366*0.93651*0.93662*0.93622
05/10/2017 19:45:00*0.93651*0.93623*0.93662*0.93623
05/10/2017 19:50:00*0.93623*0.9364*0.93647*0.9362
05/10/2017 19:55:00*0.9364*0.93652*0.93659*0.9364
05/10/2017 20:00:00*0.93652*0.93638*0.93675*0.93637
05/10/2017 20:05:00*0.93638*0.93592*0.93646*0.93582
05/10/2017 20:10:00*0.93592*0.93623*0.93656*0.93591
05/10/2017 20:15:00*0.93623*0.93626*0.93636*0.936
05/10/2017 20:20:00*0.93626*0.93626*0.93634*0.93615
05/10/2017 20:25:00*0.93626*0.93611*0.93653*0.93607
05/10/2017 20:30:00*0.93611*0.93637*0.93649*0.93604
05/10/2017 20:35:00*0.93637*0.93682*0.93683*0.93604
05/10/2017 20:40:00*0.93682*0.93677*0.93695*0.93666
05/10/2017 20:45:00*0.93677*0.93715*0.93722*0.93674
05/10/2017 20:50:00*0.93715*0.93788*0.93795*0.93712
05/10/2017 20:55:00*0.93788*0.93779*0.93792*0.93771
05/10/2017 21:00:00*0.93779*0.93751*0.93779*0.9375
05/10/2017 21:05:00*0.93751*0.93722*0.93774*0.93722
05/10/2017 21:10:00*0.93722*0.93681*0.9373*0.9368
05/10/2017 21:15:00*0.93681*0.93743*0.93744*0.93681
05/10/2017 21:20:00*0.93743*0.93745*0.93765*0.93734
05/10/2017 21:25:00*0.93745*0.93738*0.93805*0.93719
05/10/2017 21:30:00*0.93738*0.93707*0.93743*0.93707
05/10/2017 21:35:00*0.93707*0.937*0.93722*0.93694
05/10/2017 21:40:00*0.937*0.93696*0.937*0.93638
05/10/2017 21:45:00*0.93696*0.93755*0.93764*0.93691
05/10/2017 21:50:00*0.93755*0.93705*0.93777*0.93704
05/10/2017 21:55:00*0.93705*0.93691*0.9372*0.93685
05/10/2017 22:00:00*0.93691*0.9374*0.93745*0.93687
05/10/2017 22:05:00*0.9374*0.93786*0.93789*0.93738
05/10/2017 22:10:00*0.93786*0.93821*0.93821*0.93783
05/10/2017 22:15:00*0.93821*0.93823*0.93827*0.93782
05/10/2017 22:20:00*0.93823*0.93833*0.93835*0.93811
05/10/2017 22:25:00*0.93833*0.93835*0.93839*0.93819
05/10/2017 22:30:00*0.93835*0.93823*0.93848*0.93789
05/10/2017 22:35:00*0.93823*0.9382*0.93849*0.93817
05/10/2017 22:40:00*0.9382*0.93816*0.93841*0.93808
05/10/2017 22:45:00*0.93816*0.93796*0.93819*0.93786
05/10/2017 22:50:00*0.93796*0.93843*0.93845*0.93793
05/10/2017 22:55:00*0.93843*0.9384*0.93849*0.93824
05/10/2017 23:00:00*0.9384*0.93865*0.93877*0.9384
05/10/2017 23:05:00*0.93865*0.93846*0.93865*0.9383
05/10/2017 23:10:00*0.93846*0.9385*0.93858*0.93841
05/10/2017 23:15:00*0.9385*0.93854*0.93863*0.93836
05/10/2017 23:20:00*0.93854*0.93874*0.93878*0.93851
05/10/2017 23:25:00*0.93874*0.93881*0.93893*0.93865
05/10/2017 23:30:00*0.93881*0.93892*0.93921*0.93873
05/10/2017 23:35:00*0.93892*0.93905*0.93911*0.9388
05/10/2017 23:40:00*0.93905*0.939*0.93911*0.9389
05/10/2017 23:45:00*0.939*0.93887*0.93906*0.93877
05/10/2017 23:50:00*0.93887*0.9388*0.93891*0.93876
05/10/2017 23:55:00*0.9388*0.93879*0.93897*0.93879
05/11/2017 00:00:00*0.93879*0.93901*0.93901*0.93861
05/11/2017 00:05:00*0.93901*0.93925*0.93927*0.93898
05/11/2017 00:10:00*0.93925*0.93952*0.93954*0.93925
05/11/2017 00:15:00*0.93952*0.93935*0.93959*0.93929
05/11/2017 00:20:00*0.93935*0.93938*0.93943*0.9393
05/11/2017 00:25:00*0.93938*0.93917*0.93952*0.93917
05/11/2017 00:30:00*0.93917*0.9393*0.9393*0.93913
05/11/2017 00:35:00*0.9393*0.93963*0.93967*0.93919
05/11/2017 00:40:00*0.93963*0.9395*0.93965*0.93938
05/11/2017 00:45:00*0.9395*0.9396*0.9397*0.93932
05/11/2017 00:50:00*0.9396*0.93894*0.9399*0.93893
05/11/2017 00:55:00*0.93894*0.93886*0.93901*0.93847
05/11/2017 01:00:00*0.93886*0.93882*0.93907*0.93862
05/11/2017 01:05:00*0.93882*0.9391*0.9391*0.93866
05/11/2017 01:10:00*0.9391*0.93901*0.93924*0.93897
05/11/2017 01:15:00*0.93901*0.93849*0.93905*0.93844
05/11/2017 01:20:00*0.93849*0.93857*0.93863*0.9383
05/11/2017 01:25:00*0.93857*0.93901*0.93909*0.93856
05/11/2017 01:30:00*0.93901*0.93904*0.93909*0.93889
05/11/2017 01:35:00*0.93904*0.93956*0.93958*0.93904
05/11/2017 01:40:00*0.93956*0.93965*0.93965*0.93941
05/11/2017 01:45:00*0.93965*0.93963*0.93968*0.93952
05/11/2017 01:50:00*0.93963*0.93975*0.93976*0.93963
05/11/2017 01:55:00*0.93975*0.93978*0.93999*0.93964
05/11/2017 02:00:00*0.93978*0.9399*0.94004*0.93966
05/11/2017 02:05:00*0.9399*0.9389*0.93997*0.9388
05/11/2017 02:10:00*0.9389*0.93917*0.93928*0.93872
05/11/2017 02:15:00*0.93917*0.93962*0.93982*0.93915
05/11/2017 02:20:00*0.93962*0.93895*0.9397*0.93888
05/11/2017 02:25:00*0.93895*0.93891*0.93898*0.93846
05/11/2017 02:30:00*0.93891*0.93898*0.93925*0.93879
05/11/2017 02:35:00*0.93898*0.93923*0.93923*0.93881
05/11/2017 02:40:00*0.93923*0.93982*0.94004*0.93923
05/11/2017 02:45:00*0.93982*0.94002*0.94031*0.93943
05/11/2017 02:50:00*0.94002*0.94023*0.94044*0.93977
05/11/2017 02:55:00*0.94023*0.94037*0.94088*0.94018
05/11/2017 03:00:00*0.94037*0.94057*0.94079*0.94022
05/11/2017 03:05:00*0.94057*0.94061*0.94102*0.9405
05/11/2017 03:10:00*0.94061*0.9402*0.94081*0.94006
05/11/2017 03:15:00*0.9402*0.94071*0.94071*0.94013
05/11/2017 03:20:00*0.94071*0.94046*0.94089*0.9404
05/11/2017 03:25:00*0.94046*0.9403*0.9405*0.93999
05/11/2017 03:30:00*0.9403*0.93974*0.9403*0.93974
05/11/2017 03:35:00*0.93974*0.93962*0.93979*0.93959
05/11/2017 03:40:00*0.93962*0.9399*0.93997*0.93957
05/11/2017 03:45:00*0.9399*0.93958*0.9399*0.93953
05/11/2017 03:50:00*0.93958*0.93957*0.93974*0.93948
05/11/2017 03:55:00*0.93957*0.93914*0.93966*0.93914
05/11/2017 04:00:00*0.93914*0.93914*0.93915*0.93857
05/11/2017 04:05:00*0.93914*0.93952*0.93952*0.93909
05/11/2017 04:10:00*0.93952*0.94036*0.94044*0.93949
05/11/2017 04:15:00*0.94036*0.94083*0.9409*0.94028
05/11/2017 04:20:00*0.94083*0.94025*0.94098*0.9402
05/11/2017 04:25:00*0.94025*0.93969*0.94025*0.93966
05/11/2017 04:30:00*0.93969*0.93916*0.9398*0.93912
05/11/2017 04:35:00*0.93916*0.93924*0.93955*0.93908
05/11/2017 04:40:00*0.93924*0.93926*0.93934*0.93915
05/11/2017 04:45:00*0.93926*0.93902*0.93939*0.93889
05/11/2017 04:50:00*0.93902*0.93869*0.93907*0.93869
05/11/2017 04:55:00*0.93869*0.93875*0.93892*0.93867
05/11/2017 05:00:00*0.93875*0.939*0.93908*0.93875
05/11/2017 05:05:00*0.939*0.93851*0.93912*0.93851
05/11/2017 05:10:00*0.93851*0.93851*0.93864*0.93848
05/11/2017 05:15:00*0.93851*0.93836*0.93852*0.93832
05/11/2017 05:20:00*0.93836*0.93812*0.93836*0.938
05/11/2017 05:25:00*0.93812*0.93807*0.93818*0.93801
05/11/2017 05:30:00*0.93807*0.93771*0.93808*0.93771
05/11/2017 05:35:00*0.93771*0.93728*0.93772*0.93712
05/11/2017 05:40:00*0.93728*0.93672*0.93739*0.93656
05/11/2017 05:45:00*0.93672*0.93649*0.93694*0.9363
05/11/2017 05:50:00*0.93649*0.9363*0.9366*0.93623
05/11/2017 05:55:00*0.9363*0.93619*0.93647*0.93597
05/11/2017 06:00:00*0.93619*0.93637*0.93668*0.93612
05/11/2017 06:05:00*0.93637*0.93651*0.93687*0.93631
05/11/2017 06:10:00*0.93651*0.93698*0.93708*0.9365
05/11/2017 06:15:00*0.93698*0.93683*0.93727*0.93682
05/11/2017 06:20:00*0.93683*0.93732*0.93734*0.93683
05/11/2017 06:25:00*0.93732*0.9371*0.93743*0.93683
05/11/2017 06:30:00*0.9371*0.93731*0.93746*0.9371
05/11/2017 06:35:00*0.93731*0.93784*0.93795*0.9373
05/11/2017 06:40:00*0.93784*0.93781*0.938*0.93768
05/11/2017 06:45:00*0.93781*0.93805*0.93825*0.93773
05/11/2017 06:50:00*0.93805*0.93827*0.93836*0.93795
05/11/2017 06:55:00*0.93827*0.93811*0.93837*0.93811
05/11/2017 07:00:00*0.93811*0.93857*0.93885*0.93804
05/11/2017 07:05:00*0.93857*0.93815*0.93896*0.93815
05/11/2017 07:10:00*0.93815*0.9382*0.9385*0.93807
05/11/2017 07:15:00*0.9382*0.93783*0.93825*0.93775
05/11/2017 07:20:00*0.93783*0.93826*0.93852*0.9378
05/11/2017 07:25:00*0.93826*0.93827*0.93831*0.93793
05/11/2017 07:30:00*0.93827*0.93792*0.93827*0.93792
05/11/2017 07:35:00*0.93792*0.93738*0.93792*0.93732
05/11/2017 07:40:00*0.93738*0.93729*0.93741*0.93711
05/11/2017 07:45:00*0.93729*0.93798*0.93807*0.93721
05/11/2017 07:50:00*0.93798*0.93884*0.93892*0.93796
05/11/2017 07:55:00*0.93884*0.93901*0.93911*0.93862
05/11/2017 08:00:00*0.93901*0.93909*0.93932*0.9388
05/11/2017 08:05:00*0.93909*0.93967*0.93968*0.93891
05/11/2017 08:10:00*0.93967*0.9393*0.93967*0.93906
05/11/2017 08:15:00*0.9393*0.93956*0.93956*0.93915
05/11/2017 08:20:00*0.93956*0.93958*0.93988*0.93939
05/11/2017 08:25:00*0.93958*0.93954*0.93962*0.93905
05/11/2017 08:30:00*0.93954*0.93957*0.93978*0.93944
05/11/2017 08:35:00*0.93957*0.93949*0.93975*0.93908
05/11/2017 08:40:00*0.93949*0.94057*0.94057*0.93948
05/11/2017 08:45:00*0.94057*0.93976*0.94085*0.93958
05/11/2017 08:50:00*0.93976*0.93932*0.94056*0.93912
05/11/2017 08:55:00*0.93932*0.93872*0.93933*0.93822
05/11/2017 09:00:00*0.93872*0.93888*0.93898*0.93815
05/11/2017 09:05:00*0.93888*0.93874*0.93902*0.93865
05/11/2017 09:10:00*0.93874*0.93902*0.93924*0.93865
05/11/2017 09:15:00*0.93902*0.93963*0.93967*0.939
05/11/2017 09:20:00*0.93963*0.93879*0.93963*0.93869
05/11/2017 09:25:00*0.93879*0.93852*0.9389*0.93837
05/11/2017 09:30:00*0.93852*0.93862*0.93892*0.9383
05/11/2017 09:35:00*0.93862*0.93861*0.93872*0.93821
05/11/2017 09:40:00*0.93861*0.93883*0.93902*0.93845
05/11/2017 09:45:00*0.93883*0.93891*0.93908*0.93856
05/11/2017 09:50:00*0.93891*0.93945*0.93945*0.9389
05/11/2017 09:55:00*0.93945*0.93967*0.93982*0.93938
05/11/2017 10:00:00*0.93967*0.93991*0.94*0.93934
05/11/2017 10:05:00*0.93991*0.94026*0.94059*0.93973
05/11/2017 10:10:00*0.94026*0.93954*0.94028*0.93952
05/11/2017 10:15:00*0.93954*0.93905*0.9397*0.93905
05/11/2017 10:20:00*0.93905*0.93909*0.93948*0.93888
05/11/2017 10:25:00*0.93909*0.93943*0.93954*0.93905
05/11/2017 10:30:00*0.93943*0.93942*0.93968*0.93918
05/11/2017 10:35:00*0.93942*0.93827*0.93942*0.93824
05/11/2017 10:40:00*0.93827*0.9377*0.93829*0.93756
05/11/2017 10:45:00*0.9377*0.93823*0.93851*0.93748
05/11/2017 10:50:00*0.93823*0.93713*0.93835*0.9371
05/11/2017 10:55:00*0.93713*0.93698*0.93734*0.93651
05/11/2017 11:00:00*0.93698*0.93675*0.93719*0.93649
05/11/2017 11:05:00*0.93675*0.93675*0.93731*0.93654
05/11/2017 11:10:00*0.93675*0.9373*0.93748*0.93668
05/11/2017 11:15:00*0.9373*0.93728*0.93769*0.93714
05/11/2017 11:20:00*0.93728*0.93764*0.93769*0.93722
05/11/2017 11:25:00*0.93764*0.93771*0.93789*0.93756
05/11/2017 11:30:00*0.93771*0.93773*0.93783*0.93755
05/11/2017 11:35:00*0.93773*0.93802*0.93802*0.93754
05/11/2017 11:40:00*0.93802*0.93793*0.9383*0.93788
05/11/2017 11:45:00*0.93793*0.93783*0.93793*0.93763
05/11/2017 11:50:00*0.93783*0.93745*0.93785*0.93732
05/11/2017 11:55:00*0.93745*0.93739*0.93749*0.93718
05/11/2017 12:00:00*0.93739*0.93761*0.93767*0.93737
05/11/2017 12:05:00*0.93761*0.93784*0.93785*0.93728
05/11/2017 12:10:00*0.93784*0.93781*0.93794*0.9378
05/11/2017 12:15:00*0.93781*0.93765*0.93794*0.93765
05/11/2017 12:20:00*0.93765*0.93747*0.93766*0.93717
05/11/2017 12:25:00*0.93747*0.93772*0.93776*0.93744
05/11/2017 12:30:00*0.93772*0.93777*0.93792*0.93771
05/11/2017 12:35:00*0.93777*0.93774*0.93789*0.93762
05/11/2017 12:40:00*0.93774*0.93777*0.93789*0.93767
05/11/2017 12:45:00*0.93777*0.93756*0.93778*0.93754
05/11/2017 12:50:00*0.93756*0.93783*0.93804*0.93743
05/11/2017 12:55:00*0.93783*0.93777*0.93794*0.93758
05/11/2017 13:00:00*0.93777*0.93824*0.93833*0.93774
05/11/2017 13:05:00*0.93824*0.93841*0.9385*0.93815
05/11/2017 13:10:00*0.93841*0.93845*0.93865*0.93831
05/11/2017 13:15:00*0.93845*0.93862*0.93885*0.93845
05/11/2017 13:20:00*0.93862*0.93839*0.93869*0.93828
05/11/2017 13:25:00*0.93839*0.93874*0.93878*0.93839
05/11/2017 13:30:00*0.93874*0.939*0.93907*0.93871
05/11/2017 13:35:00*0.939*0.93861*0.939*0.93853
05/11/2017 13:40:00*0.93861*0.93887*0.93911*0.93854
05/11/2017 13:45:00*0.93887*0.93886*0.93889*0.93864
05/11/2017 13:50:00*0.93886*0.93865*0.93906*0.93862
05/11/2017 13:55:00*0.93865*0.93843*0.9387*0.9383
05/11/2017 14:00:00*0.93843*0.93839*0.93852*0.93821
05/11/2017 14:05:00*0.93839*0.93827*0.93839*0.93813
05/11/2017 14:10:00*0.93827*0.93814*0.93832*0.93805
05/11/2017 14:15:00*0.93814*0.93794*0.93828*0.93783
05/11/2017 14:20:00*0.93794*0.93788*0.93813*0.93784
05/11/2017 14:25:00*0.93788*0.93789*0.938*0.93782
05/11/2017 14:30:00*0.93789*0.93818*0.93828*0.93783
05/11/2017 14:35:00*0.93818*0.9383*0.93834*0.93812
05/11/2017 14:40:00*0.9383*0.93823*0.9386*0.93823
05/11/2017 14:45:00*0.93823*0.93836*0.93841*0.93822
05/11/2017 14:50:00*0.93836*0.93873*0.93876*0.93829
05/11/2017 14:55:00*0.93873*0.93895*0.93905*0.93863
05/11/2017 15:00:00*0.93895*0.93823*0.93897*0.93823
05/11/2017 15:05:00*0.93823*0.93833*0.93833*0.93803
05/11/2017 15:10:00*0.93833*0.93803*0.93836*0.938
05/11/2017 15:15:00*0.93803*0.93822*0.93828*0.93803
05/11/2017 15:20:00*0.93822*0.93824*0.93836*0.93817
05/11/2017 15:25:00*0.93824*0.93825*0.93833*0.9382
05/11/2017 15:30:00*0.93825*0.93827*0.93827*0.93815
05/11/2017 15:35:00*0.93827*0.93848*0.93849*0.93827
05/11/2017 15:40:00*0.93848*0.93838*0.93868*0.93837
05/11/2017 15:45:00*0.93838*0.93821*0.93838*0.93817
05/11/2017 15:50:00*0.93821*0.93816*0.93831*0.93797
05/11/2017 15:55:00*0.93816*0.93833*0.93835*0.93792
05/11/2017 16:00:00*0.93833*0.93855*0.93863*0.93826
05/11/2017 16:05:00*0.93855*0.93857*0.9387*0.93837
05/11/2017 16:10:00*0.93857*0.93845*0.93873*0.93843
05/11/2017 16:15:00*0.93845*0.93866*0.93866*0.93822
05/11/2017 16:20:00*0.93866*0.93887*0.93887*0.93866
05/11/2017 16:25:00*0.93887*0.9389*0.93906*0.93885
05/11/2017 16:30:00*0.9389*0.93903*0.93903*0.93887
05/11/2017 16:35:00*0.93903*0.93908*0.93922*0.939
05/11/2017 16:40:00*0.93908*0.93877*0.93908*0.93876
05/11/2017 16:45:00*0.93877*0.93844*0.93887*0.93831
05/11/2017 16:50:00*0.93844*0.93821*0.93851*0.9382
05/11/2017 16:55:00*0.93821*0.93807*0.93823*0.93805
05/11/2017 17:00:00*0.93807*0.93796*0.93814*0.93796
