05/09/2017 17:05:00*0.9455*0.94583*0.94596*0.9455
05/09/2017 17:10:00*0.94583*0.94593*0.946*0.94567
05/09/2017 17:15:00*0.94593*0.94579*0.94596*0.94578
05/09/2017 17:20:00*0.94579*0.94582*0.94596*0.94574
05/09/2017 17:25:00*0.94582*0.9457*0.94592*0.9457
05/09/2017 17:30:00*0.9457*0.94599*0.946*0.94547
05/09/2017 17:35:00*0.94599*0.94594*0.94599*0.94582
05/09/2017 17:40:00*0.94594*0.94617*0.94646*0.94594
05/09/2017 17:45:00*0.94617*0.9462*0.94626*0.94606
05/09/2017 17:50:00*0.9462*0.94587*0.94641*0.94584
05/09/2017 17:55:00*0.94587*0.94585*0.94619*0.94569
05/09/2017 18:00:00*0.94585*0.94624*0.94631*0.94583
05/09/2017 18:05:00*0.94624*0.94639*0.94642*0.94606
05/09/2017 18:10:00*0.94639*0.94637*0.9465*0.94637
05/09/2017 18:15:00*0.94637*0.94643*0.94655*0.94632
05/09/2017 18:20:00*0.94643*0.94657*0.94664*0.94637
05/09/2017 18:25:00*0.94657*0.94644*0.94658*0.94604
05/09/2017 18:30:00*0.94644*0.94647*0.94678*0.94643
05/09/2017 18:35:00*0.94647*0.9466*0.9467*0.94647
05/09/2017 18:40:00*0.9466*0.94595*0.94662*0.9459
05/09/2017 18:45:00*0.94595*0.94551*0.94599*0.94546
05/09/2017 18:50:00*0.94551*0.94561*0.94583*0.94544
05/09/2017 18:55:00*0.94561*0.94543*0.94564*0.94543
05/09/2017 19:00:00*0.94543*0.94505*0.94546*0.94495
05/09/2017 19:05:00*0.94505*0.94532*0.9454*0.94485
05/09/2017 19:10:00*0.94532*0.94492*0.94536*0.9449
05/09/2017 19:15:00*0.94492*0.94466*0.94494*0.94465
05/09/2017 19:20:00*0.94466*0.94486*0.94487*0.94466
05/09/2017 19:25:00*0.94486*0.945*0.94522*0.94478
05/09/2017 19:30:00*0.945*0.94466*0.94502*0.94464
05/09/2017 19:35:00*0.94466*0.94478*0.9449*0.94455
05/09/2017 19:40:00*0.94478*0.94506*0.94506*0.94478
05/09/2017 19:45:00*0.94506*0.94482*0.94516*0.94482
05/09/2017 19:50:00*0.94482*0.94517*0.9452*0.94482
05/09/2017 19:55:00*0.94517*0.94546*0.94557*0.94517
05/09/2017 20:00:00*0.94546*0.94495*0.94559*0.94495
05/09/2017 20:05:00*0.94495*0.94503*0.94531*0.94495
05/09/2017 20:10:00*0.94503*0.94485*0.94517*0.9448
05/09/2017 20:15:00*0.94485*0.94465*0.94499*0.94464
05/09/2017 20:20:00*0.94465*0.94484*0.94485*0.94462
05/09/2017 20:25:00*0.94484*0.94475*0.94502*0.94466
05/09/2017 20:30:00*0.94475*0.94483*0.94511*0.94475
05/09/2017 20:35:00*0.94483*0.94502*0.94505*0.94475
05/09/2017 20:40:00*0.94502*0.94513*0.94522*0.94483
05/09/2017 20:45:00*0.94513*0.94502*0.9452*0.94491
05/09/2017 20:50:00*0.94502*0.94541*0.94542*0.94498
05/09/2017 20:55:00*0.94541*0.94517*0.94543*0.94517
05/09/2017 21:00:00*0.94517*0.94555*0.94564*0.94517
05/09/2017 21:05:00*0.94555*0.94517*0.94557*0.94485
05/09/2017 21:10:00*0.94517*0.94532*0.9455*0.94505
05/09/2017 21:15:00*0.94532*0.94547*0.94559*0.94528
05/09/2017 21:20:00*0.94547*0.9455*0.94584*0.94542
05/09/2017 21:25:00*0.9455*0.9453*0.94565*0.94526
05/09/2017 21:30:00*0.9453*0.94517*0.94544*0.94508
05/09/2017 21:35:00*0.94517*0.9455*0.94555*0.94511
05/09/2017 21:40:00*0.9455*0.94545*0.94556*0.94538
05/09/2017 21:45:00*0.94545*0.94558*0.94559*0.94544
05/09/2017 21:50:00*0.94558*0.94556*0.9459*0.94551
05/09/2017 21:55:00*0.94556*0.94556*0.94572*0.94553
05/09/2017 22:00:00*0.94556*0.94554*0.94557*0.94541
05/09/2017 22:05:00*0.94554*0.9453*0.94556*0.94524
05/09/2017 22:10:00*0.9453*0.94532*0.94539*0.94523
05/09/2017 22:15:00*0.94532*0.94517*0.94538*0.94504
05/09/2017 22:20:00*0.94517*0.94485*0.94521*0.94485
05/09/2017 22:25:00*0.94485*0.94517*0.94525*0.94482
05/09/2017 22:30:00*0.94517*0.94506*0.94542*0.94501
05/09/2017 22:35:00*0.94506*0.94512*0.94536*0.94501
05/09/2017 22:40:00*0.94512*0.94503*0.94522*0.94499
05/09/2017 22:45:00*0.94503*0.94493*0.94505*0.94492
05/09/2017 22:50:00*0.94493*0.94482*0.94511*0.94482
05/09/2017 22:55:00*0.94482*0.94511*0.94513*0.94482
05/09/2017 23:00:00*0.94511*0.94498*0.94512*0.94486
05/09/2017 23:05:00*0.94498*0.9451*0.94512*0.94493
05/09/2017 23:10:00*0.9451*0.94518*0.94519*0.94499
05/09/2017 23:15:00*0.94518*0.94537*0.94537*0.94518
05/09/2017 23:20:00*0.94537*0.94539*0.94545*0.94529
05/09/2017 23:25:00*0.94539*0.94573*0.94574*0.94539
05/09/2017 23:30:00*0.94573*0.94607*0.94607*0.9457
05/09/2017 23:35:00*0.94607*0.94613*0.94627*0.94604
05/09/2017 23:40:00*0.94613*0.94626*0.94632*0.94611
05/09/2017 23:45:00*0.94626*0.94646*0.94651*0.94617
05/09/2017 23:50:00*0.94646*0.9464*0.9465*0.94633
05/09/2017 23:55:00*0.9464*0.94632*0.9464*0.94622
05/10/2017 00:00:00*0.94632*0.94643*0.94643*0.94628
05/10/2017 00:05:00*0.94643*0.94662*0.94666*0.94643
05/10/2017 00:10:00*0.94662*0.94654*0.94674*0.9465
05/10/2017 00:15:00*0.94654*0.94661*0.94663*0.94654
05/10/2017 00:20:00*0.94661*0.94677*0.94687*0.94661
05/10/2017 00:25:00*0.94677*0.94676*0.94685*0.94663
05/10/2017 00:30:00*0.94676*0.9466*0.94677*0.94656
05/10/2017 00:35:00*0.9466*0.94615*0.9466*0.94607
05/10/2017 00:40:00*0.94615*0.94588*0.94619*0.94584
05/10/2017 00:45:00*0.94588*0.94556*0.94588*0.94548
05/10/2017 00:50:00*0.94556*0.94559*0.9456*0.94531
05/10/2017 00:55:00*0.94559*0.94582*0.94583*0.94551
05/10/2017 01:00:00*0.94582*0.94591*0.94596*0.94582
05/10/2017 01:05:00*0.94591*0.94599*0.94603*0.9457
05/10/2017 01:10:00*0.94599*0.94625*0.94637*0.94597
05/10/2017 01:15:00*0.94625*0.9465*0.94653*0.94624
05/10/2017 01:20:00*0.9465*0.94665*0.94673*0.94641
05/10/2017 01:25:00*0.94665*0.94663*0.94673*0.94653
05/10/2017 01:30:00*0.94663*0.94684*0.94689*0.94652
05/10/2017 01:35:00*0.94684*0.94673*0.94696*0.94672
05/10/2017 01:40:00*0.94673*0.94675*0.9468*0.94659
05/10/2017 01:45:00*0.94675*0.94702*0.94708*0.94673
05/10/2017 01:50:00*0.94702*0.94693*0.94703*0.94666
05/10/2017 01:55:00*0.94693*0.94697*0.94712*0.94687
05/10/2017 02:00:00*0.94697*0.94688*0.94704*0.94667
05/10/2017 02:05:00*0.94688*0.94694*0.94696*0.94679
05/10/2017 02:10:00*0.94694*0.94693*0.94716*0.94692
05/10/2017 02:15:00*0.94693*0.94677*0.9472*0.94669
05/10/2017 02:20:00*0.94677*0.94673*0.94703*0.94662
05/10/2017 02:25:00*0.94673*0.94708*0.94712*0.94671
05/10/2017 02:30:00*0.94708*0.94745*0.94747*0.94708
05/10/2017 02:35:00*0.94745*0.94708*0.94759*0.94703
05/10/2017 02:40:00*0.94708*0.94668*0.94708*0.94666
05/10/2017 02:45:00*0.94668*0.94653*0.94676*0.94651
05/10/2017 02:50:00*0.94653*0.94699*0.94701*0.94645
05/10/2017 02:55:00*0.94699*0.94711*0.9473*0.94699
05/10/2017 03:00:00*0.94711*0.94702*0.94722*0.94687
05/10/2017 03:05:00*0.94702*0.94706*0.94713*0.94684
05/10/2017 03:10:00*0.94706*0.94703*0.94712*0.94684
05/10/2017 03:15:00*0.94703*0.94755*0.94766*0.94696
05/10/2017 03:20:00*0.94755*0.9469*0.94757*0.9469
05/10/2017 03:25:00*0.9469*0.94658*0.947*0.94654
05/10/2017 03:30:00*0.94658*0.94716*0.94716*0.94652
05/10/2017 03:35:00*0.94716*0.94731*0.94732*0.94688
05/10/2017 03:40:00*0.94731*0.94735*0.94747*0.94715
05/10/2017 03:45:00*0.94735*0.94731*0.94738*0.94703
05/10/2017 03:50:00*0.94731*0.94693*0.94731*0.94682
05/10/2017 03:55:00*0.94693*0.94666*0.94695*0.94658
05/10/2017 04:00:00*0.94666*0.94676*0.94688*0.94659
05/10/2017 04:05:00*0.94676*0.94732*0.94753*0.94667
05/10/2017 04:10:00*0.94732*0.94804*0.94828*0.9473
05/10/2017 04:15:00*0.94804*0.94781*0.94825*0.94748
05/10/2017 04:20:00*0.94781*0.94795*0.94804*0.94764
05/10/2017 04:25:00*0.94795*0.94788*0.94807*0.94768
05/10/2017 04:30:00*0.94788*0.94791*0.94797*0.94752
05/10/2017 04:35:00*0.94791*0.94833*0.94898*0.94789
05/10/2017 04:40:00*0.94833*0.94817*0.94866*0.94793
05/10/2017 04:45:00*0.94817*0.94817*0.94838*0.948
05/10/2017 04:50:00*0.94817*0.94804*0.9482*0.94788
05/10/2017 04:55:00*0.94804*0.94832*0.94837*0.94797
05/10/2017 05:00:00*0.94832*0.94856*0.94859*0.94811
05/10/2017 05:05:00*0.94856*0.94868*0.94883*0.94853
05/10/2017 05:10:00*0.94868*0.94869*0.9487*0.94842
05/10/2017 05:15:00*0.94869*0.94881*0.94885*0.94847
05/10/2017 05:20:00*0.94881*0.9489*0.94895*0.94843
05/10/2017 05:25:00*0.9489*0.94908*0.94916*0.94869
05/10/2017 05:30:00*0.94908*0.94936*0.94962*0.94908
05/10/2017 05:35:00*0.94936*0.94917*0.94944*0.94906
05/10/2017 05:40:00*0.94917*0.94879*0.94936*0.94878
05/10/2017 05:45:00*0.94879*0.94938*0.94945*0.94877
05/10/2017 05:50:00*0.94938*0.94948*0.94975*0.94937
05/10/2017 05:55:00*0.94948*0.94987*0.94987*0.94944
05/10/2017 06:00:00*0.94987*0.94992*0.94995*0.94968
05/10/2017 06:05:00*0.94992*0.95002*0.95012*0.94982
05/10/2017 06:10:00*0.95002*0.94984*0.95008*0.94978
05/10/2017 06:15:00*0.94984*0.95004*0.9501*0.94963
05/10/2017 06:20:00*0.95004*0.95022*0.9504*0.94981
05/10/2017 06:25:00*0.95022*0.95021*0.9505*0.95011
05/10/2017 06:30:00*0.95021*0.9501*0.95038*0.95007
05/10/2017 06:35:00*0.9501*0.95032*0.95047*0.95005
05/10/2017 06:40:00*0.95032*0.9501*0.95045*0.94994
05/10/2017 06:45:00*0.9501*0.95042*0.95042*0.95007
05/10/2017 06:50:00*0.95042*0.95001*0.95054*0.94999
05/10/2017 06:55:00*0.95001*0.94981*0.95013*0.94961
05/10/2017 07:00:00*0.94981*0.95013*0.95024*0.94981
05/10/2017 07:05:00*0.95013*0.95037*0.95049*0.94992
05/10/2017 07:10:00*0.95037*0.95104*0.95106*0.95024
05/10/2017 07:15:00*0.95104*0.95162*0.95162*0.95089
05/10/2017 07:20:00*0.95162*0.95223*0.95228*0.95157
05/10/2017 07:25:00*0.95223*0.95219*0.95243*0.952
05/10/2017 07:30:00*0.95219*0.95207*0.95234*0.95194
05/10/2017 07:35:00*0.95207*0.95178*0.95242*0.95178
05/10/2017 07:40:00*0.95178*0.95076*0.95187*0.95074
05/10/2017 07:45:00*0.95076*0.95071*0.95125*0.95065
05/10/2017 07:50:00*0.95071*0.95076*0.95123*0.95071
05/10/2017 07:55:00*0.95076*0.95065*0.95077*0.95029
05/10/2017 08:00:00*0.95065*0.95035*0.95067*0.94984
05/10/2017 08:05:00*0.95035*0.9505*0.95071*0.95034
05/10/2017 08:10:00*0.9505*0.95077*0.95088*0.95026
05/10/2017 08:15:00*0.95077*0.95084*0.95117*0.95065
05/10/2017 08:20:00*0.95084*0.95044*0.95086*0.95027
05/10/2017 08:25:00*0.95044*0.94969*0.95053*0.94969
05/10/2017 08:30:00*0.94969*0.94947*0.94987*0.94947
05/10/2017 08:35:00*0.94947*0.94966*0.94976*0.94929
05/10/2017 08:40:00*0.94966*0.94968*0.94984*0.94949
05/10/2017 08:45:00*0.94968*0.95032*0.95037*0.94966
05/10/2017 08:50:00*0.95032*0.95049*0.95053*0.95024
05/10/2017 08:55:00*0.95049*0.95035*0.95054*0.95014
05/10/2017 09:00:00*0.95035*0.95062*0.95087*0.95028
05/10/2017 09:05:00*0.95062*0.95073*0.9511*0.95061
05/10/2017 09:10:00*0.95073*0.94993*0.95082*0.9499
05/10/2017 09:15:00*0.94993*0.94986*0.95021*0.94985
05/10/2017 09:20:00*0.94986*0.94934*0.94999*0.9493
05/10/2017 09:25:00*0.94934*0.95004*0.95014*0.94931
05/10/2017 09:30:00*0.95004*0.95008*0.95012*0.94964
05/10/2017 09:35:00*0.95008*0.95025*0.95063*0.94995
05/10/2017 09:40:00*0.95025*0.95043*0.95045*0.94988
05/10/2017 09:45:00*0.95043*0.95079*0.95115*0.9501
05/10/2017 09:50:00*0.95079*0.95094*0.95122*0.95068
05/10/2017 09:55:00*0.95094*0.95134*0.95158*0.95094
05/10/2017 10:00:00*0.95134*0.95127*0.95153*0.95107
05/10/2017 10:05:00*0.95127*0.95103*0.95135*0.95082
05/10/2017 10:10:00*0.95103*0.95114*0.95132*0.95095
05/10/2017 10:15:00*0.95114*0.9509*0.95115*0.95077
05/10/2017 10:20:00*0.9509*0.95138*0.95141*0.95073
05/10/2017 10:25:00*0.95138*0.95071*0.95141*0.95056
05/10/2017 10:30:00*0.95071*0.95067*0.95132*0.95059
05/10/2017 10:35:00*0.95067*0.94973*0.95067*0.94947
05/10/2017 10:40:00*0.94973*0.9491*0.94986*0.94879
05/10/2017 10:45:00*0.9491*0.94848*0.94926*0.94848
05/10/2017 10:50:00*0.94848*0.94833*0.94865*0.94796
05/10/2017 10:55:00*0.94833*0.94859*0.94868*0.94814
05/10/2017 11:00:00*0.94859*0.94824*0.94864*0.94783
05/10/2017 11:05:00*0.94824*0.94847*0.94852*0.94807
05/10/2017 11:10:00*0.94847*0.94826*0.94847*0.94776
05/10/2017 11:15:00*0.94826*0.94905*0.94931*0.94816
05/10/2017 11:20:00*0.94905*0.9488*0.94921*0.94867
05/10/2017 11:25:00*0.9488*0.94869*0.94897*0.94859
05/10/2017 11:30:00*0.94869*0.94889*0.94903*0.94863
05/10/2017 11:35:00*0.94889*0.94906*0.94907*0.94867
05/10/2017 11:40:00*0.94906*0.94889*0.94909*0.94867
05/10/2017 11:45:00*0.94889*0.94859*0.94897*0.94853
05/10/2017 11:50:00*0.94859*0.94839*0.94861*0.94822
05/10/2017 11:55:00*0.94839*0.94841*0.94861*0.94832
05/10/2017 12:00:00*0.94841*0.94805*0.94841*0.94802
05/10/2017 12:05:00*0.94805*0.94832*0.94862*0.94799
05/10/2017 12:10:00*0.94832*0.9485*0.94855*0.94809
05/10/2017 12:15:00*0.9485*0.9481*0.94856*0.94797
05/10/2017 12:20:00*0.9481*0.94889*0.94892*0.9481
05/10/2017 12:25:00*0.94889*0.94896*0.94914*0.94883
05/10/2017 12:30:00*0.94896*0.94896*0.94902*0.9488
05/10/2017 12:35:00*0.94896*0.94864*0.94907*0.94862
05/10/2017 12:40:00*0.94864*0.94874*0.94885*0.94863
05/10/2017 12:45:00*0.94874*0.94871*0.94877*0.94856
05/10/2017 12:50:00*0.94871*0.94865*0.94877*0.94856
05/10/2017 12:55:00*0.94865*0.94805*0.94869*0.94805
05/10/2017 13:00:00*0.94805*0.94844*0.9485*0.94805
05/10/2017 13:05:00*0.94844*0.94861*0.94862*0.94812
05/10/2017 13:10:00*0.94861*0.94875*0.94879*0.94855
05/10/2017 13:15:00*0.94875*0.94837*0.94879*0.94821
05/10/2017 13:20:00*0.94837*0.94798*0.94846*0.94793
05/10/2017 13:25:00*0.94798*0.94784*0.94798*0.94764
05/10/2017 13:30:00*0.94784*0.94793*0.94793*0.9475
05/10/2017 13:35:00*0.94793*0.94745*0.94797*0.94745
05/10/2017 13:40:00*0.94745*0.94744*0.94752*0.94732
05/10/2017 13:45:00*0.94744*0.94783*0.94785*0.94743
05/10/2017 13:50:00*0.94783*0.94776*0.94794*0.94773
05/10/2017 13:55:00*0.94776*0.94823*0.94827*0.94776
05/10/2017 14:00:00*0.94823*0.94845*0.94848*0.94812
05/10/2017 14:05:00*0.94845*0.94843*0.94854*0.94815
05/10/2017 14:10:00*0.94843*0.9482*0.94843*0.94819
05/10/2017 14:15:00*0.9482*0.94846*0.94849*0.94819
05/10/2017 14:20:00*0.94846*0.94826*0.94848*0.94825
05/10/2017 14:25:00*0.94826*0.94776*0.94826*0.94755
05/10/2017 14:30:00*0.94776*0.94788*0.94794*0.9475
05/10/2017 14:35:00*0.94788*0.94797*0.94813*0.9478
05/10/2017 14:40:00*0.94797*0.94808*0.94827*0.94795
05/10/2017 14:45:00*0.94808*0.94798*0.94818*0.94792
05/10/2017 14:50:00*0.94798*0.94822*0.94833*0.94798
05/10/2017 14:55:00*0.94822*0.94824*0.94833*0.94818
05/10/2017 15:00:00*0.94824*0.94797*0.94839*0.94792
05/10/2017 15:05:00*0.94797*0.94762*0.94797*0.94756
05/10/2017 15:10:00*0.94762*0.94764*0.94781*0.94758
05/10/2017 15:15:00*0.94764*0.94751*0.9477*0.94748
05/10/2017 15:20:00*0.94751*0.94757*0.94778*0.94745
05/10/2017 15:25:00*0.94757*0.9476*0.9479*0.94757
05/10/2017 15:30:00*0.9476*0.94727*0.94761*0.94727
05/10/2017 15:35:00*0.94727*0.94705*0.94728*0.94693
05/10/2017 15:40:00*0.94705*0.947*0.94708*0.94678
05/10/2017 15:45:00*0.947*0.94682*0.94707*0.94675
05/10/2017 15:50:00*0.94682*0.94698*0.94703*0.94669
05/10/2017 15:55:00*0.94698*0.94727*0.94728*0.94683
05/10/2017 16:00:00*0.94727*0.94712*0.9474*0.94702
05/10/2017 16:05:00*0.94712*0.94706*0.94716*0.94676
05/10/2017 16:10:00*0.94706*0.94671*0.94706*0.94658
05/10/2017 16:15:00*0.94671*0.94662*0.94671*0.94634
05/10/2017 16:20:00*0.94662*0.94725*0.94725*0.94658
05/10/2017 16:25:00*0.94725*0.94735*0.94739*0.9472
05/10/2017 16:30:00*0.94735*0.94722*0.94738*0.94691
05/10/2017 16:35:00*0.94722*0.94634*0.94729*0.94628
05/10/2017 16:40:00*0.94634*0.94647*0.94659*0.94622
05/10/2017 16:45:00*0.94647*0.94581*0.94648*0.94579
05/10/2017 16:50:00*0.94581*0.94559*0.94581*0.94542
05/10/2017 16:55:00*0.94559*0.94506*0.94561*0.94506
05/10/2017 17:00:00*0.94506*0.94542*0.94542*0.94457
