05/08/2017 17:05:00*0.94552*0.94555*0.94559*0.94511
05/08/2017 17:10:00*0.94555*0.9458*0.94601*0.94536
05/08/2017 17:15:00*0.9458*0.94589*0.9461*0.94561
05/08/2017 17:20:00*0.94589*0.94605*0.94619*0.94556
05/08/2017 17:25:00*0.94605*0.9458*0.9463*0.94578
05/08/2017 17:30:00*0.9458*0.94583*0.94596*0.94566
05/08/2017 17:35:00*0.94583*0.94592*0.94596*0.94583
05/08/2017 17:40:00*0.94592*0.94593*0.94599*0.9459
05/08/2017 17:45:00*0.94593*0.94597*0.94597*0.9459
05/08/2017 17:50:00*0.94597*0.94609*0.9461*0.94597
05/08/2017 17:55:00*0.94609*0.94624*0.94631*0.94605
05/08/2017 18:00:00*0.94624*0.94616*0.94627*0.94613
05/08/2017 18:05:00*0.94616*0.94586*0.94616*0.94582
05/08/2017 18:10:00*0.94586*0.94715*0.94718*0.94575
05/08/2017 18:15:00*0.94715*0.94697*0.94752*0.94634
05/08/2017 18:20:00*0.94697*0.94713*0.94716*0.94694
05/08/2017 18:25:00*0.94713*0.9468*0.94713*0.94661
05/08/2017 18:30:00*0.9468*0.94663*0.9468*0.94661
05/08/2017 18:35:00*0.94663*0.94714*0.9472*0.94657
05/08/2017 18:40:00*0.94714*0.9472*0.94728*0.94714
05/08/2017 18:45:00*0.9472*0.94713*0.94735*0.94707
05/08/2017 18:50:00*0.94713*0.94702*0.94722*0.94702
05/08/2017 18:55:00*0.94702*0.94705*0.94716*0.94699
05/08/2017 19:00:00*0.94705*0.94721*0.94727*0.94703
05/08/2017 19:05:00*0.94721*0.94733*0.94733*0.94711
05/08/2017 19:10:00*0.94733*0.94744*0.94759*0.94723
05/08/2017 19:15:00*0.94744*0.94781*0.94786*0.94743
05/08/2017 19:20:00*0.94781*0.94785*0.94795*0.94764
05/08/2017 19:25:00*0.94785*0.94812*0.9483*0.94785
05/08/2017 19:30:00*0.94812*0.94823*0.94823*0.94787
05/08/2017 19:35:00*0.94823*0.9483*0.94832*0.94816
05/08/2017 19:40:00*0.9483*0.94788*0.94831*0.94784
05/08/2017 19:45:00*0.94788*0.94788*0.948*0.94776
05/08/2017 19:50:00*0.94788*0.9478*0.9479*0.94774
05/08/2017 19:55:00*0.9478*0.94771*0.94784*0.9477
05/08/2017 20:00:00*0.94771*0.9476*0.94773*0.94735
05/08/2017 20:05:00*0.9476*0.94729*0.94763*0.94725
05/08/2017 20:10:00*0.94729*0.94739*0.94768*0.94708
05/08/2017 20:15:00*0.94739*0.94747*0.94766*0.94739
05/08/2017 20:20:00*0.94747*0.9473*0.94751*0.9471
05/08/2017 20:25:00*0.9473*0.94704*0.9473*0.94684
05/08/2017 20:30:00*0.94704*0.94708*0.94721*0.94688
05/08/2017 20:35:00*0.94708*0.94702*0.94715*0.94668
05/08/2017 20:40:00*0.94702*0.94706*0.94718*0.94693
05/08/2017 20:45:00*0.94706*0.94709*0.94738*0.94705
05/08/2017 20:50:00*0.94709*0.94685*0.94715*0.94685
05/08/2017 20:55:00*0.94685*0.94722*0.94722*0.94685
05/08/2017 21:00:00*0.94722*0.94726*0.9476*0.94713
05/08/2017 21:05:00*0.94726*0.94777*0.94795*0.94723
05/08/2017 21:10:00*0.94777*0.94748*0.94792*0.94732
05/08/2017 21:15:00*0.94748*0.94735*0.94748*0.94713
05/08/2017 21:20:00*0.94735*0.94749*0.94782*0.94734
05/08/2017 21:25:00*0.94749*0.94739*0.94757*0.94735
05/08/2017 21:30:00*0.94739*0.94722*0.94762*0.94712
05/08/2017 21:35:00*0.94722*0.94675*0.94754*0.94673
05/08/2017 21:40:00*0.94675*0.94639*0.94714*0.94635
05/08/2017 21:45:00*0.94639*0.94659*0.94706*0.94623
05/08/2017 21:50:00*0.94659*0.94645*0.94664*0.94613
05/08/2017 21:55:00*0.94645*0.94675*0.94677*0.94632
05/08/2017 22:00:00*0.94675*0.94675*0.9469*0.94666
05/08/2017 22:05:00*0.94675*0.94677*0.94701*0.94664
05/08/2017 22:10:00*0.94677*0.94684*0.947*0.94666
05/08/2017 22:15:00*0.94684*0.94694*0.94706*0.9468
05/08/2017 22:20:00*0.94694*0.9468*0.94703*0.94667
05/08/2017 22:25:00*0.9468*0.94614*0.94686*0.94609
05/08/2017 22:30:00*0.94614*0.94635*0.9466*0.94611
05/08/2017 22:35:00*0.94635*0.94648*0.9467*0.94633
05/08/2017 22:40:00*0.94648*0.94633*0.9466*0.94618
05/08/2017 22:45:00*0.94633*0.94597*0.94646*0.94594
05/08/2017 22:50:00*0.94597*0.94638*0.94652*0.94597
05/08/2017 22:55:00*0.94638*0.9465*0.94651*0.94625
05/08/2017 23:00:00*0.9465*0.94639*0.94675*0.94639
05/08/2017 23:05:00*0.94639*0.94655*0.9466*0.94639
05/08/2017 23:10:00*0.94655*0.94663*0.94668*0.94654
05/08/2017 23:15:00*0.94663*0.94654*0.94672*0.94641
05/08/2017 23:20:00*0.94654*0.94662*0.94677*0.9465
05/08/2017 23:25:00*0.94662*0.94662*0.9468*0.9465
05/08/2017 23:30:00*0.94662*0.94637*0.94662*0.94621
05/08/2017 23:35:00*0.94637*0.94633*0.94658*0.94629
05/08/2017 23:40:00*0.94633*0.94632*0.94639*0.94624
05/08/2017 23:45:00*0.94632*0.94623*0.94636*0.94618
05/08/2017 23:50:00*0.94623*0.94628*0.94629*0.94616
05/08/2017 23:55:00*0.94628*0.94639*0.94645*0.94625
05/09/2017 00:00:00*0.94639*0.94578*0.94639*0.94578
05/09/2017 00:05:00*0.94578*0.9458*0.94587*0.94556
05/09/2017 00:10:00*0.9458*0.94578*0.94582*0.94559
05/09/2017 00:15:00*0.94578*0.94561*0.94588*0.94558
05/09/2017 00:20:00*0.94561*0.94573*0.94577*0.94559
05/09/2017 00:25:00*0.94573*0.94546*0.94576*0.94535
05/09/2017 00:30:00*0.94546*0.94554*0.94557*0.94533
05/09/2017 00:35:00*0.94554*0.94549*0.94559*0.94538
05/09/2017 00:40:00*0.94549*0.9452*0.94555*0.94504
05/09/2017 00:45:00*0.9452*0.94519*0.94529*0.9451
05/09/2017 00:50:00*0.94519*0.9452*0.94534*0.9451
05/09/2017 00:55:00*0.9452*0.94518*0.94524*0.94504
05/09/2017 01:00:00*0.94518*0.94503*0.94518*0.94499
05/09/2017 01:05:00*0.94503*0.94503*0.94518*0.9449
05/09/2017 01:10:00*0.94503*0.94507*0.94508*0.94498
05/09/2017 01:15:00*0.94507*0.9445*0.94507*0.94442
05/09/2017 01:20:00*0.9445*0.94462*0.9448*0.94445
05/09/2017 01:25:00*0.94462*0.9444*0.94464*0.94432
05/09/2017 01:30:00*0.9444*0.94458*0.94476*0.9444
05/09/2017 01:35:00*0.94458*0.9451*0.94511*0.94452
05/09/2017 01:40:00*0.9451*0.94522*0.94543*0.94506
05/09/2017 01:45:00*0.94522*0.94527*0.94554*0.94515
05/09/2017 01:50:00*0.94527*0.94522*0.94527*0.94502
05/09/2017 01:55:00*0.94522*0.94481*0.94531*0.94481
05/09/2017 02:00:00*0.94481*0.94453*0.94491*0.94441
05/09/2017 02:05:00*0.94453*0.94419*0.94466*0.94415
05/09/2017 02:10:00*0.94419*0.9442*0.94424*0.94389
05/09/2017 02:15:00*0.9442*0.94356*0.94423*0.94356
05/09/2017 02:20:00*0.94356*0.94314*0.94377*0.94313
05/09/2017 02:25:00*0.94314*0.94328*0.94355*0.94294
05/09/2017 02:30:00*0.94328*0.94317*0.9435*0.94312
05/09/2017 02:35:00*0.94317*0.94382*0.94397*0.94317
05/09/2017 02:40:00*0.94382*0.94339*0.94384*0.94332
05/09/2017 02:45:00*0.94339*0.94336*0.94358*0.94327
05/09/2017 02:50:00*0.94336*0.94282*0.94336*0.94272
05/09/2017 02:55:00*0.94282*0.94314*0.94315*0.94266
05/09/2017 03:00:00*0.94314*0.9431*0.94336*0.94303
05/09/2017 03:05:00*0.9431*0.94288*0.94325*0.94281
05/09/2017 03:10:00*0.94288*0.94302*0.94312*0.94264
05/09/2017 03:15:00*0.94302*0.94334*0.94339*0.94294
05/09/2017 03:20:00*0.94334*0.94335*0.9434*0.94317
05/09/2017 03:25:00*0.94335*0.9435*0.94359*0.94327
05/09/2017 03:30:00*0.9435*0.94332*0.94353*0.9432
05/09/2017 03:35:00*0.94332*0.94289*0.94342*0.94286
05/09/2017 03:40:00*0.94289*0.94307*0.94307*0.94274
05/09/2017 03:45:00*0.94307*0.94281*0.94307*0.94258
05/09/2017 03:50:00*0.94281*0.94271*0.943*0.94259
05/09/2017 03:55:00*0.94271*0.94293*0.94297*0.94258
05/09/2017 04:00:00*0.94293*0.94341*0.94343*0.94289
05/09/2017 04:05:00*0.94341*0.94345*0.94358*0.94315
05/09/2017 04:10:00*0.94345*0.94375*0.94382*0.94333
05/09/2017 04:15:00*0.94375*0.944*0.94412*0.94374
05/09/2017 04:20:00*0.944*0.9436*0.944*0.9434
05/09/2017 04:25:00*0.9436*0.94361*0.94385*0.94354
05/09/2017 04:30:00*0.94361*0.94345*0.94364*0.94335
05/09/2017 04:35:00*0.94345*0.94334*0.94347*0.94313
05/09/2017 04:40:00*0.94334*0.94365*0.94381*0.94334
05/09/2017 04:45:00*0.94365*0.94352*0.94383*0.94347
05/09/2017 04:50:00*0.94352*0.94343*0.94367*0.9434
05/09/2017 04:55:00*0.94343*0.94327*0.94368*0.94327
05/09/2017 05:00:00*0.94327*0.94297*0.9433*0.94292
05/09/2017 05:05:00*0.94297*0.9427*0.943*0.94258
05/09/2017 05:10:00*0.9427*0.9425*0.94274*0.94248
05/09/2017 05:15:00*0.9425*0.94234*0.9426*0.94221
05/09/2017 05:20:00*0.94234*0.94272*0.9429*0.94234
05/09/2017 05:25:00*0.94272*0.94252*0.94284*0.94252
05/09/2017 05:30:00*0.94252*0.94286*0.94286*0.94233
05/09/2017 05:35:00*0.94286*0.94266*0.94287*0.9424
05/09/2017 05:40:00*0.94266*0.94264*0.94309*0.94247
05/09/2017 05:45:00*0.94264*0.94279*0.94291*0.94257
05/09/2017 05:50:00*0.94279*0.94296*0.94302*0.9427
05/09/2017 05:55:00*0.94296*0.94325*0.94338*0.94296
05/09/2017 06:00:00*0.94325*0.94344*0.94348*0.9432
05/09/2017 06:05:00*0.94344*0.94341*0.94348*0.94327
05/09/2017 06:10:00*0.94341*0.94345*0.94373*0.94341
05/09/2017 06:15:00*0.94345*0.94347*0.94359*0.9433
05/09/2017 06:20:00*0.94347*0.94271*0.94355*0.94251
05/09/2017 06:25:00*0.94271*0.94243*0.94273*0.94237
05/09/2017 06:30:00*0.94243*0.94229*0.94253*0.9422
05/09/2017 06:35:00*0.94229*0.94235*0.94256*0.94213
05/09/2017 06:40:00*0.94235*0.94207*0.94235*0.94194
05/09/2017 06:45:00*0.94207*0.9418*0.94217*0.9418
05/09/2017 06:50:00*0.9418*0.94209*0.94216*0.94175
05/09/2017 06:55:00*0.94209*0.94246*0.94246*0.94207
05/09/2017 07:00:00*0.94246*0.94308*0.94308*0.94242
05/09/2017 07:05:00*0.94308*0.94309*0.9432*0.94271
05/09/2017 07:10:00*0.94309*0.94322*0.94332*0.94305
05/09/2017 07:15:00*0.94322*0.94421*0.94421*0.94321
05/09/2017 07:20:00*0.94421*0.94456*0.94464*0.94401
05/09/2017 07:25:00*0.94456*0.94464*0.94494*0.94413
05/09/2017 07:30:00*0.94464*0.94499*0.94534*0.94456
05/09/2017 07:35:00*0.94499*0.94585*0.94592*0.94496
05/09/2017 07:40:00*0.94585*0.94579*0.94589*0.94535
05/09/2017 07:45:00*0.94579*0.94596*0.94618*0.94572
05/09/2017 07:50:00*0.94596*0.94547*0.946*0.94506
05/09/2017 07:55:00*0.94547*0.9457*0.94582*0.94528
05/09/2017 08:00:00*0.9457*0.94544*0.94573*0.94528
05/09/2017 08:05:00*0.94544*0.94541*0.94567*0.94524
05/09/2017 08:10:00*0.94541*0.94502*0.94579*0.94496
05/09/2017 08:15:00*0.94502*0.94495*0.94504*0.94474
05/09/2017 08:20:00*0.94495*0.94514*0.94549*0.94479
05/09/2017 08:25:00*0.94514*0.94472*0.94556*0.9447
05/09/2017 08:30:00*0.94472*0.94516*0.94516*0.94465
05/09/2017 08:35:00*0.94516*0.94521*0.94531*0.94483
05/09/2017 08:40:00*0.94521*0.94497*0.94521*0.94485
05/09/2017 08:45:00*0.94497*0.94482*0.94503*0.94454
05/09/2017 08:50:00*0.94482*0.94498*0.94505*0.94453
05/09/2017 08:55:00*0.94498*0.94543*0.94543*0.94488
05/09/2017 09:00:00*0.94543*0.94541*0.94562*0.94517
05/09/2017 09:05:00*0.94541*0.94643*0.9465*0.94537
05/09/2017 09:10:00*0.94643*0.94619*0.94647*0.94573
05/09/2017 09:15:00*0.94619*0.94634*0.94664*0.94609
05/09/2017 09:20:00*0.94634*0.94605*0.94671*0.94604
05/09/2017 09:25:00*0.94605*0.94662*0.94669*0.94603
05/09/2017 09:30:00*0.94662*0.94681*0.9471*0.94661
05/09/2017 09:35:00*0.94681*0.94699*0.94719*0.94671
05/09/2017 09:40:00*0.94699*0.9469*0.94727*0.9468
05/09/2017 09:45:00*0.9469*0.94737*0.94757*0.94686
05/09/2017 09:50:00*0.94737*0.94771*0.94772*0.94729
05/09/2017 09:55:00*0.94771*0.94802*0.94819*0.94752
05/09/2017 10:00:00*0.94802*0.94788*0.94808*0.9475
05/09/2017 10:05:00*0.94788*0.94747*0.94789*0.94745
05/09/2017 10:10:00*0.94747*0.94771*0.94771*0.94732
05/09/2017 10:15:00*0.94771*0.948*0.94806*0.94763
05/09/2017 10:20:00*0.948*0.94768*0.94803*0.94763
05/09/2017 10:25:00*0.94768*0.94781*0.94791*0.94753
05/09/2017 10:30:00*0.94781*0.94794*0.94795*0.94739
05/09/2017 10:35:00*0.94794*0.94755*0.94801*0.94741
05/09/2017 10:40:00*0.94755*0.94717*0.94782*0.94703
05/09/2017 10:45:00*0.94717*0.94702*0.94718*0.94678
05/09/2017 10:50:00*0.94702*0.94646*0.94713*0.94641
05/09/2017 10:55:00*0.94646*0.94732*0.94741*0.94646
05/09/2017 11:00:00*0.94732*0.94713*0.94775*0.9468
05/09/2017 11:05:00*0.94713*0.94645*0.94725*0.94635
05/09/2017 11:10:00*0.94645*0.94684*0.94695*0.94635
05/09/2017 11:15:00*0.94684*0.94669*0.94703*0.94655
05/09/2017 11:20:00*0.94669*0.94705*0.94725*0.94667
05/09/2017 11:25:00*0.94705*0.94752*0.94772*0.94699
05/09/2017 11:30:00*0.94752*0.94691*0.94755*0.94684
05/09/2017 11:35:00*0.94691*0.94697*0.9471*0.94684
05/09/2017 11:40:00*0.94697*0.9469*0.94712*0.94682
05/09/2017 11:45:00*0.9469*0.94671*0.94706*0.94652
05/09/2017 11:50:00*0.94671*0.94625*0.94673*0.94605
05/09/2017 11:55:00*0.94625*0.9462*0.9463*0.946
05/09/2017 12:00:00*0.9462*0.94602*0.94625*0.94584
05/09/2017 12:05:00*0.94602*0.94636*0.94658*0.94596
05/09/2017 12:10:00*0.94636*0.94633*0.94657*0.94617
05/09/2017 12:15:00*0.94633*0.94599*0.94638*0.94595
05/09/2017 12:20:00*0.94599*0.94597*0.94606*0.94581
05/09/2017 12:25:00*0.94597*0.94619*0.94629*0.94597
05/09/2017 12:30:00*0.94619*0.94656*0.94657*0.94616
05/09/2017 12:35:00*0.94656*0.94645*0.94661*0.94645
05/09/2017 12:40:00*0.94645*0.94649*0.94655*0.94645
05/09/2017 12:45:00*0.94649*0.94667*0.94673*0.94645
05/09/2017 12:50:00*0.94667*0.94652*0.94668*0.9463
05/09/2017 12:55:00*0.94652*0.94664*0.94685*0.94649
05/09/2017 13:00:00*0.94664*0.94706*0.94714*0.9465
05/09/2017 13:05:00*0.94706*0.94687*0.9471*0.94672
05/09/2017 13:10:00*0.94687*0.94655*0.94687*0.94648
05/09/2017 13:15:00*0.94655*0.94611*0.94657*0.94604
05/09/2017 13:20:00*0.94611*0.94621*0.94622*0.94609
05/09/2017 13:25:00*0.94621*0.94644*0.94644*0.94603
05/09/2017 13:30:00*0.94644*0.94643*0.9467*0.94623
05/09/2017 13:35:00*0.94643*0.94643*0.94683*0.94631
05/09/2017 13:40:00*0.94643*0.94645*0.94659*0.9463
05/09/2017 13:45:00*0.94645*0.94599*0.9465*0.94573
05/09/2017 13:50:00*0.94599*0.94604*0.94613*0.94584
05/09/2017 13:55:00*0.94604*0.94594*0.94604*0.94575
05/09/2017 14:00:00*0.94594*0.946*0.94607*0.94581
05/09/2017 14:05:00*0.946*0.9459*0.9461*0.94589
05/09/2017 14:10:00*0.9459*0.94578*0.94601*0.94571
05/09/2017 14:15:00*0.94578*0.94567*0.94584*0.94562
05/09/2017 14:20:00*0.94567*0.94563*0.94575*0.94555
05/09/2017 14:25:00*0.94563*0.94551*0.9457*0.94541
05/09/2017 14:30:00*0.94551*0.94549*0.94555*0.94526
05/09/2017 14:35:00*0.94549*0.94511*0.94549*0.94491
05/09/2017 14:40:00*0.94511*0.94505*0.94516*0.9449
05/09/2017 14:45:00*0.94505*0.94505*0.94532*0.945
05/09/2017 14:50:00*0.94505*0.94507*0.94519*0.94492
05/09/2017 14:55:00*0.94507*0.9451*0.94529*0.94495
05/09/2017 15:00:00*0.9451*0.945*0.94534*0.9448
05/09/2017 15:05:00*0.945*0.9454*0.9454*0.94496
05/09/2017 15:10:00*0.9454*0.94518*0.9454*0.94515
05/09/2017 15:15:00*0.94518*0.94514*0.94521*0.94505
05/09/2017 15:20:00*0.94514*0.94537*0.94538*0.94505
05/09/2017 15:25:00*0.94537*0.94549*0.94555*0.94527
05/09/2017 15:30:00*0.94549*0.94583*0.94584*0.94537
05/09/2017 15:35:00*0.94583*0.94604*0.94615*0.94574
05/09/2017 15:40:00*0.94604*0.94624*0.94633*0.94586
05/09/2017 15:45:00*0.94624*0.94609*0.94646*0.94591
05/09/2017 15:50:00*0.94609*0.94597*0.9463*0.94592
05/09/2017 15:55:00*0.94597*0.94624*0.94632*0.94593
05/09/2017 16:00:00*0.94624*0.94621*0.94636*0.94598
05/09/2017 16:05:00*0.94621*0.94618*0.94639*0.94614
05/09/2017 16:10:00*0.94618*0.9464*0.94642*0.94615
05/09/2017 16:15:00*0.9464*0.94632*0.94644*0.94608
05/09/2017 16:20:00*0.94632*0.94612*0.94633*0.94604
05/09/2017 16:25:00*0.94612*0.94645*0.94649*0.94605
05/09/2017 16:30:00*0.94645*0.94626*0.94649*0.94615
05/09/2017 16:35:00*0.94626*0.94613*0.94627*0.94597
05/09/2017 16:40:00*0.94613*0.94587*0.94615*0.94586
05/09/2017 16:45:00*0.94587*0.94591*0.94603*0.94582
05/09/2017 16:50:00*0.94591*0.94625*0.94626*0.94584
05/09/2017 16:55:00*0.94625*0.94597*0.94626*0.9459
05/09/2017 17:00:00*0.94597*0.9455*0.94597*0.94549
