05/07/2017 17:05:00*0.94264*0.94292*0.94298*0.94264
05/07/2017 17:10:00*0.94292*0.94231*0.94292*0.94217
05/07/2017 17:15:00*0.94231*0.94213*0.94233*0.94211
05/07/2017 17:20:00*0.94213*0.94229*0.94232*0.94213
05/07/2017 17:25:00*0.94229*0.94268*0.94286*0.94229
05/07/2017 17:30:00*0.94268*0.94266*0.94301*0.94254
05/07/2017 17:35:00*0.94266*0.94268*0.94283*0.94264
05/07/2017 17:40:00*0.94268*0.94267*0.94277*0.94265
05/07/2017 17:45:00*0.94267*0.94262*0.94279*0.9426
05/07/2017 17:50:00*0.94262*0.9424*0.94262*0.94229
05/07/2017 17:55:00*0.9424*0.94237*0.94251*0.94237
05/07/2017 18:00:00*0.94237*0.94264*0.94272*0.94236
05/07/2017 18:05:00*0.94264*0.94251*0.94279*0.94224
05/07/2017 18:10:00*0.94251*0.94215*0.94272*0.94214
05/07/2017 18:15:00*0.94215*0.94226*0.94227*0.94191
05/07/2017 18:20:00*0.94226*0.94229*0.94231*0.94189
05/07/2017 18:25:00*0.94229*0.94253*0.94269*0.94212
05/07/2017 18:30:00*0.94253*0.94302*0.94314*0.94253
05/07/2017 18:35:00*0.94302*0.94342*0.94358*0.94298
05/07/2017 18:40:00*0.94342*0.94333*0.94347*0.94324
05/07/2017 18:45:00*0.94333*0.94358*0.94365*0.94332
05/07/2017 18:50:00*0.94358*0.94368*0.94368*0.94356
05/07/2017 18:55:00*0.94368*0.94346*0.94368*0.94346
05/07/2017 19:00:00*0.94346*0.94353*0.94368*0.94342
05/07/2017 19:05:00*0.94353*0.94342*0.94364*0.94338
05/07/2017 19:10:00*0.94342*0.94343*0.94366*0.94334
05/07/2017 19:15:00*0.94343*0.94328*0.94346*0.94326
05/07/2017 19:20:00*0.94328*0.94368*0.9437*0.94322
05/07/2017 19:25:00*0.94368*0.94347*0.94379*0.94344
05/07/2017 19:30:00*0.94347*0.94342*0.94352*0.94328
05/07/2017 19:35:00*0.94342*0.9435*0.94354*0.94339
05/07/2017 19:40:00*0.9435*0.94324*0.9435*0.94314
05/07/2017 19:45:00*0.94324*0.94311*0.94338*0.94307
05/07/2017 19:50:00*0.94311*0.94311*0.94319*0.94294
05/07/2017 19:55:00*0.94311*0.94287*0.94312*0.9428
05/07/2017 20:00:00*0.94287*0.94297*0.94314*0.94275
05/07/2017 20:05:00*0.94297*0.94281*0.94303*0.94255
05/07/2017 20:10:00*0.94281*0.94252*0.94281*0.94247
05/07/2017 20:15:00*0.94252*0.94215*0.94257*0.94205
05/07/2017 20:20:00*0.94215*0.94182*0.94233*0.94179
05/07/2017 20:25:00*0.94182*0.94164*0.94182*0.94144
05/07/2017 20:30:00*0.94164*0.94139*0.94166*0.94136
05/07/2017 20:35:00*0.94139*0.94193*0.94194*0.94136
05/07/2017 20:40:00*0.94193*0.94244*0.94244*0.94189
05/07/2017 20:45:00*0.94244*0.94247*0.94248*0.94209
05/07/2017 20:50:00*0.94247*0.94261*0.94268*0.9424
05/07/2017 20:55:00*0.94261*0.94225*0.94281*0.94213
05/07/2017 21:00:00*0.94225*0.94239*0.9429*0.94217
05/07/2017 21:05:00*0.94239*0.94259*0.94263*0.94204
05/07/2017 21:10:00*0.94259*0.94243*0.94266*0.94232
05/07/2017 21:15:00*0.94243*0.94244*0.94251*0.94229
05/07/2017 21:20:00*0.94244*0.94226*0.94244*0.94226
05/07/2017 21:25:00*0.94226*0.94282*0.94308*0.94225
05/07/2017 21:30:00*0.94282*0.94323*0.94328*0.94281
05/07/2017 21:35:00*0.94323*0.94218*0.94323*0.9421
05/07/2017 21:40:00*0.94218*0.94247*0.94248*0.9419
05/07/2017 21:45:00*0.94247*0.94216*0.94248*0.94207
05/07/2017 21:50:00*0.94216*0.94215*0.94229*0.94207
05/07/2017 21:55:00*0.94215*0.94227*0.94248*0.9421
05/07/2017 22:00:00*0.94227*0.94243*0.9426*0.94221
05/07/2017 22:05:00*0.94243*0.94234*0.94251*0.94222
05/07/2017 22:10:00*0.94234*0.94246*0.94255*0.94234
05/07/2017 22:15:00*0.94246*0.94258*0.94258*0.94238
05/07/2017 22:20:00*0.94258*0.94265*0.94268*0.9425
05/07/2017 22:25:00*0.94265*0.94272*0.94273*0.94252
05/07/2017 22:30:00*0.94272*0.94264*0.94274*0.94257
05/07/2017 22:35:00*0.94264*0.94266*0.94273*0.94255
05/07/2017 22:40:00*0.94266*0.94262*0.94277*0.94247
05/07/2017 22:45:00*0.94262*0.94217*0.94264*0.94217
05/07/2017 22:50:00*0.94217*0.94218*0.94224*0.94206
05/07/2017 22:55:00*0.94218*0.94235*0.94235*0.94216
05/07/2017 23:00:00*0.94235*0.94225*0.94237*0.94209
05/07/2017 23:05:00*0.94225*0.94277*0.94278*0.94222
05/07/2017 23:10:00*0.94277*0.94269*0.94278*0.94266
05/07/2017 23:15:00*0.94269*0.94301*0.94301*0.94263
05/07/2017 23:20:00*0.94301*0.94338*0.94341*0.94298
05/07/2017 23:25:00*0.94338*0.94344*0.94349*0.94313
05/07/2017 23:30:00*0.94344*0.9439*0.94394*0.94342
05/07/2017 23:35:00*0.9439*0.94428*0.94437*0.94386
05/07/2017 23:40:00*0.94428*0.94463*0.94475*0.94423
05/07/2017 23:45:00*0.94463*0.94442*0.94474*0.94434
05/07/2017 23:50:00*0.94442*0.94422*0.94442*0.94401
05/07/2017 23:55:00*0.94422*0.94407*0.94422*0.94401
05/08/2017 00:00:00*0.94407*0.944*0.94408*0.94391
05/08/2017 00:05:00*0.944*0.94415*0.94417*0.94392
05/08/2017 00:10:00*0.94415*0.9444*0.94444*0.94405
05/08/2017 00:15:00*0.9444*0.9443*0.94453*0.94429
05/08/2017 00:20:00*0.9443*0.94433*0.94444*0.94415
05/08/2017 00:25:00*0.94433*0.94442*0.94448*0.94431
05/08/2017 00:30:00*0.94442*0.94457*0.9449*0.94436
05/08/2017 00:35:00*0.94457*0.94431*0.94457*0.94426
05/08/2017 00:40:00*0.94431*0.94437*0.94437*0.94425
05/08/2017 00:45:00*0.94437*0.94469*0.94471*0.94437
05/08/2017 00:50:00*0.94469*0.94527*0.94547*0.94469
05/08/2017 00:55:00*0.94527*0.94483*0.94527*0.94474
05/08/2017 01:00:00*0.94483*0.94473*0.94492*0.9447
05/08/2017 01:05:00*0.94473*0.94485*0.94504*0.94451
05/08/2017 01:10:00*0.94485*0.9449*0.94494*0.94478
05/08/2017 01:15:00*0.9449*0.9447*0.9449*0.94468
05/08/2017 01:20:00*0.9447*0.94469*0.94483*0.94466
05/08/2017 01:25:00*0.94469*0.9449*0.94502*0.94469
05/08/2017 01:30:00*0.9449*0.94493*0.94502*0.94481
05/08/2017 01:35:00*0.94493*0.94477*0.94511*0.94473
05/08/2017 01:40:00*0.94477*0.94479*0.9449*0.94468
05/08/2017 01:45:00*0.94479*0.94521*0.94532*0.94441
05/08/2017 01:50:00*0.94521*0.94568*0.94582*0.94518
05/08/2017 01:55:00*0.94568*0.94575*0.94585*0.94563
05/08/2017 02:00:00*0.94575*0.9454*0.94578*0.94536
05/08/2017 02:05:00*0.9454*0.94554*0.94561*0.94529
05/08/2017 02:10:00*0.94554*0.94521*0.94558*0.94509
05/08/2017 02:15:00*0.94521*0.94517*0.94527*0.94502
05/08/2017 02:20:00*0.94517*0.94548*0.94554*0.94517
05/08/2017 02:25:00*0.94548*0.9457*0.94575*0.94548
05/08/2017 02:30:00*0.9457*0.94585*0.94597*0.94569
05/08/2017 02:35:00*0.94585*0.94634*0.94634*0.9458
05/08/2017 02:40:00*0.94634*0.94625*0.94635*0.94616
05/08/2017 02:45:00*0.94625*0.94619*0.94635*0.9461
05/08/2017 02:50:00*0.94619*0.94606*0.94625*0.94583
05/08/2017 02:55:00*0.94606*0.94601*0.9462*0.94595
05/08/2017 03:00:00*0.94601*0.9462*0.94645*0.94597
05/08/2017 03:05:00*0.9462*0.94655*0.94683*0.94617
05/08/2017 03:10:00*0.94655*0.94629*0.94669*0.94623
05/08/2017 03:15:00*0.94629*0.94689*0.947*0.9462
05/08/2017 03:20:00*0.94689*0.94616*0.94689*0.94593
05/08/2017 03:25:00*0.94616*0.94704*0.9471*0.94593
05/08/2017 03:30:00*0.94704*0.94737*0.94739*0.94691
05/08/2017 03:35:00*0.94737*0.94716*0.94755*0.94703
05/08/2017 03:40:00*0.94716*0.94709*0.9473*0.94699
05/08/2017 03:45:00*0.94709*0.94709*0.94721*0.94672
05/08/2017 03:50:00*0.94709*0.94721*0.94724*0.94671
05/08/2017 03:55:00*0.94721*0.94715*0.94732*0.947
05/08/2017 04:00:00*0.94715*0.94661*0.94716*0.94656
05/08/2017 04:05:00*0.94661*0.94673*0.94678*0.94617
05/08/2017 04:10:00*0.94673*0.9477*0.94781*0.94663
05/08/2017 04:15:00*0.9477*0.94729*0.94791*0.94729
05/08/2017 04:20:00*0.94729*0.94742*0.94771*0.94718
05/08/2017 04:25:00*0.94742*0.9473*0.9475*0.94715
05/08/2017 04:30:00*0.9473*0.94758*0.94765*0.9473
05/08/2017 04:35:00*0.94758*0.94766*0.94767*0.94719
05/08/2017 04:40:00*0.94766*0.94748*0.94779*0.94742
05/08/2017 04:45:00*0.94748*0.94758*0.94758*0.94739
05/08/2017 04:50:00*0.94758*0.94736*0.94768*0.94734
05/08/2017 04:55:00*0.94736*0.94756*0.94758*0.94729
05/08/2017 05:00:00*0.94756*0.94772*0.9481*0.94756
05/08/2017 05:05:00*0.94772*0.94802*0.94807*0.94764
05/08/2017 05:10:00*0.94802*0.94817*0.94845*0.94789
05/08/2017 05:15:00*0.94817*0.94802*0.94831*0.94796
05/08/2017 05:20:00*0.94802*0.94817*0.94828*0.94798
05/08/2017 05:25:00*0.94817*0.94801*0.94817*0.9477
05/08/2017 05:30:00*0.94801*0.94795*0.94805*0.94771
05/08/2017 05:35:00*0.94795*0.94864*0.94864*0.94795
05/08/2017 05:40:00*0.94864*0.94849*0.94876*0.94836
05/08/2017 05:45:00*0.94849*0.94812*0.94849*0.94777
05/08/2017 05:50:00*0.94812*0.94801*0.94839*0.94792
05/08/2017 05:55:00*0.94801*0.94793*0.9481*0.94774
05/08/2017 06:00:00*0.94793*0.948*0.94821*0.94789
05/08/2017 06:05:00*0.948*0.94851*0.94868*0.94777
05/08/2017 06:10:00*0.94851*0.94888*0.94888*0.94836
05/08/2017 06:15:00*0.94888*0.94896*0.94907*0.94857
05/08/2017 06:20:00*0.94896*0.94905*0.94916*0.94874
05/08/2017 06:25:00*0.94905*0.94883*0.94914*0.94868
05/08/2017 06:30:00*0.94883*0.94868*0.94888*0.94863
05/08/2017 06:35:00*0.94868*0.94872*0.94879*0.9486
05/08/2017 06:40:00*0.94872*0.94899*0.94921*0.94872
05/08/2017 06:45:00*0.94899*0.94903*0.94904*0.94889
05/08/2017 06:50:00*0.94903*0.94908*0.94932*0.94892
05/08/2017 06:55:00*0.94908*0.94857*0.94908*0.94857
05/08/2017 07:00:00*0.94857*0.94883*0.94883*0.94849
05/08/2017 07:05:00*0.94883*0.94856*0.94883*0.94854
05/08/2017 07:10:00*0.94856*0.94832*0.94858*0.94827
05/08/2017 07:15:00*0.94832*0.94845*0.9485*0.94813
05/08/2017 07:20:00*0.94845*0.94826*0.94852*0.948
05/08/2017 07:25:00*0.94826*0.94836*0.94856*0.94821
05/08/2017 07:30:00*0.94836*0.94802*0.94839*0.94802
05/08/2017 07:35:00*0.94802*0.94856*0.94859*0.94796
05/08/2017 07:40:00*0.94856*0.94852*0.9487*0.94838
05/08/2017 07:45:00*0.94852*0.94895*0.94915*0.94852
05/08/2017 07:50:00*0.94895*0.9489*0.94912*0.94889
05/08/2017 07:55:00*0.9489*0.94829*0.94901*0.94829
05/08/2017 08:00:00*0.94829*0.94842*0.94844*0.94813
05/08/2017 08:05:00*0.94842*0.94843*0.94854*0.94802
05/08/2017 08:10:00*0.94843*0.9487*0.94884*0.94835
05/08/2017 08:15:00*0.9487*0.94815*0.94907*0.94802
05/08/2017 08:20:00*0.94815*0.94838*0.94849*0.94805
05/08/2017 08:25:00*0.94838*0.9481*0.94841*0.9479
05/08/2017 08:30:00*0.9481*0.94756*0.94812*0.94745
05/08/2017 08:35:00*0.94756*0.94761*0.94768*0.94744
05/08/2017 08:40:00*0.94761*0.94788*0.948*0.94745
05/08/2017 08:45:00*0.94788*0.94803*0.94832*0.94769
05/08/2017 08:50:00*0.94803*0.94799*0.9484*0.94785
05/08/2017 08:55:00*0.94799*0.94811*0.94818*0.94797
05/08/2017 09:00:00*0.94811*0.94784*0.94842*0.94784
05/08/2017 09:05:00*0.94784*0.94827*0.94848*0.94778
05/08/2017 09:10:00*0.94827*0.94836*0.94856*0.94802
05/08/2017 09:15:00*0.94836*0.94883*0.94892*0.94835
05/08/2017 09:20:00*0.94883*0.94809*0.94887*0.94799
05/08/2017 09:25:00*0.94809*0.94751*0.9482*0.94736
05/08/2017 09:30:00*0.94751*0.94751*0.94761*0.94727
05/08/2017 09:35:00*0.94751*0.94797*0.948*0.94739
05/08/2017 09:40:00*0.94797*0.94765*0.94819*0.94765
05/08/2017 09:45:00*0.94765*0.94707*0.9478*0.94705
05/08/2017 09:50:00*0.94707*0.94724*0.94744*0.94705
05/08/2017 09:55:00*0.94724*0.94687*0.94731*0.94675
05/08/2017 10:00:00*0.94687*0.94755*0.94755*0.94671
05/08/2017 10:05:00*0.94755*0.94738*0.94771*0.9472
05/08/2017 10:10:00*0.94738*0.94765*0.94806*0.94738
05/08/2017 10:15:00*0.94765*0.94829*0.94829*0.94757
05/08/2017 10:20:00*0.94829*0.94853*0.94886*0.94815
05/08/2017 10:25:00*0.94853*0.94878*0.94898*0.9485
05/08/2017 10:30:00*0.94878*0.94867*0.94887*0.94848
05/08/2017 10:35:00*0.94867*0.94821*0.9488*0.94771
05/08/2017 10:40:00*0.94821*0.94828*0.9484*0.94786
05/08/2017 10:45:00*0.94828*0.94834*0.94858*0.9482
05/08/2017 10:50:00*0.94834*0.94805*0.94836*0.94771
05/08/2017 10:55:00*0.94805*0.9483*0.94839*0.94797
05/08/2017 11:00:00*0.9483*0.948*0.94834*0.94778
05/08/2017 11:05:00*0.948*0.9481*0.94821*0.94785
05/08/2017 11:10:00*0.9481*0.94804*0.94818*0.94777
05/08/2017 11:15:00*0.94804*0.94789*0.94831*0.9477
05/08/2017 11:20:00*0.94789*0.94856*0.94876*0.94771
05/08/2017 11:25:00*0.94856*0.94877*0.94883*0.94839
05/08/2017 11:30:00*0.94877*0.94869*0.94903*0.9486
05/08/2017 11:35:00*0.94869*0.94829*0.94883*0.94819
05/08/2017 11:40:00*0.94829*0.94841*0.94854*0.94818
05/08/2017 11:45:00*0.94841*0.94789*0.94846*0.94784
05/08/2017 11:50:00*0.94789*0.94779*0.94792*0.9477
05/08/2017 11:55:00*0.94779*0.94764*0.94808*0.94755
05/08/2017 12:00:00*0.94764*0.94725*0.94768*0.94722
05/08/2017 12:05:00*0.94725*0.94704*0.94746*0.94685
05/08/2017 12:10:00*0.94704*0.94717*0.94717*0.94648
05/08/2017 12:15:00*0.94717*0.94698*0.94722*0.94688
05/08/2017 12:20:00*0.94698*0.94701*0.94711*0.94685
05/08/2017 12:25:00*0.94701*0.94735*0.94738*0.94686
05/08/2017 12:30:00*0.94735*0.9473*0.9474*0.9472
05/08/2017 12:35:00*0.9473*0.94699*0.94742*0.94667
05/08/2017 12:40:00*0.94699*0.94675*0.94699*0.94667
05/08/2017 12:45:00*0.94675*0.94671*0.94691*0.94665
05/08/2017 12:50:00*0.94671*0.94682*0.94702*0.94664
05/08/2017 12:55:00*0.94682*0.94661*0.94687*0.94649
05/08/2017 13:00:00*0.94661*0.94666*0.94668*0.94637
05/08/2017 13:05:00*0.94666*0.94676*0.94695*0.94648
05/08/2017 13:10:00*0.94676*0.94641*0.9469*0.94637
05/08/2017 13:15:00*0.94641*0.9465*0.94659*0.94614
05/08/2017 13:20:00*0.9465*0.94662*0.94669*0.9465
05/08/2017 13:25:00*0.94662*0.94671*0.94685*0.94661
05/08/2017 13:30:00*0.94671*0.94658*0.94692*0.9465
05/08/2017 13:35:00*0.94658*0.94682*0.94686*0.94657
05/08/2017 13:40:00*0.94682*0.94683*0.94704*0.94678
05/08/2017 13:45:00*0.94683*0.94672*0.94697*0.94668
05/08/2017 13:50:00*0.94672*0.94651*0.94685*0.94648
05/08/2017 13:55:00*0.94651*0.94643*0.94656*0.94634
05/08/2017 14:00:00*0.94643*0.94618*0.94649*0.94612
05/08/2017 14:05:00*0.94618*0.94578*0.94621*0.94575
05/08/2017 14:10:00*0.94578*0.94588*0.94606*0.94558
05/08/2017 14:15:00*0.94588*0.94597*0.94605*0.94567
05/08/2017 14:20:00*0.94597*0.94605*0.94613*0.94594
05/08/2017 14:25:00*0.94605*0.94621*0.94636*0.94602
05/08/2017 14:30:00*0.94621*0.94625*0.94625*0.94603
05/08/2017 14:35:00*0.94625*0.94631*0.94636*0.94616
05/08/2017 14:40:00*0.94631*0.94652*0.94657*0.94621
05/08/2017 14:45:00*0.94652*0.94647*0.94674*0.94646
05/08/2017 14:50:00*0.94647*0.94694*0.94696*0.9463
05/08/2017 14:55:00*0.94694*0.94647*0.94696*0.94638
05/08/2017 15:00:00*0.94647*0.94657*0.94665*0.94629
05/08/2017 15:05:00*0.94657*0.94645*0.94672*0.94636
05/08/2017 15:10:00*0.94645*0.94645*0.94674*0.94632
05/08/2017 15:15:00*0.94645*0.94727*0.94727*0.94645
05/08/2017 15:20:00*0.94727*0.94708*0.9473*0.94705
05/08/2017 15:25:00*0.94708*0.94707*0.94708*0.94695
05/08/2017 15:30:00*0.94707*0.94724*0.94724*0.94698
05/08/2017 15:35:00*0.94724*0.94713*0.94724*0.9471
05/08/2017 15:40:00*0.94713*0.94693*0.94716*0.94693
05/08/2017 15:45:00*0.94693*0.94687*0.94702*0.94672
05/08/2017 15:50:00*0.94687*0.94713*0.94713*0.94669
05/08/2017 15:55:00*0.94713*0.94703*0.94717*0.947
05/08/2017 16:00:00*0.94703*0.94676*0.94707*0.94667
05/08/2017 16:05:00*0.94676*0.94614*0.94676*0.9461
05/08/2017 16:10:00*0.94614*0.94627*0.94628*0.94612
05/08/2017 16:15:00*0.94627*0.94617*0.94627*0.94613
05/08/2017 16:20:00*0.94617*0.94595*0.94624*0.9459
05/08/2017 16:25:00*0.94595*0.94585*0.94609*0.94572
05/08/2017 16:30:00*0.94585*0.94575*0.94585*0.94549
05/08/2017 16:35:00*0.94575*0.94574*0.9458*0.94569
05/08/2017 16:40:00*0.94574*0.94564*0.9458*0.94562
05/08/2017 16:45:00*0.94564*0.94541*0.94564*0.94512
05/08/2017 16:50:00*0.94541*0.94571*0.94575*0.94541
05/08/2017 16:55:00*0.94571*0.94573*0.94577*0.94553
05/08/2017 17:00:00*0.94573*0.94552*0.94573*0.94531
