05/04/2017 17:05:00*0.94405*0.94418*0.94418*0.94321
05/04/2017 17:10:00*0.94418*0.94427*0.94453*0.94418
05/04/2017 17:15:00*0.94427*0.94439*0.94458*0.94422
05/04/2017 17:20:00*0.94439*0.94442*0.94451*0.94429
05/04/2017 17:25:00*0.94442*0.94446*0.94446*0.94436
05/04/2017 17:30:00*0.94446*0.94468*0.94473*0.94445
05/04/2017 17:35:00*0.94468*0.94473*0.94479*0.94463
05/04/2017 17:40:00*0.94473*0.9447*0.94479*0.94468
05/04/2017 17:45:00*0.9447*0.94471*0.94472*0.94459
05/04/2017 17:50:00*0.94471*0.94466*0.94474*0.9446
05/04/2017 17:55:00*0.94466*0.94457*0.94468*0.94457
05/04/2017 18:00:00*0.94457*0.94457*0.94461*0.94451
05/04/2017 18:05:00*0.94457*0.94444*0.94457*0.94429
05/04/2017 18:10:00*0.94444*0.94446*0.9447*0.94441
05/04/2017 18:15:00*0.94446*0.9443*0.94448*0.94427
05/04/2017 18:20:00*0.9443*0.94436*0.94448*0.94425
05/04/2017 18:25:00*0.94436*0.94456*0.94463*0.94436
05/04/2017 18:30:00*0.94456*0.94456*0.94461*0.94455
05/04/2017 18:35:00*0.94456*0.94468*0.94471*0.94456
05/04/2017 18:40:00*0.94468*0.94441*0.94475*0.94436
05/04/2017 18:45:00*0.94441*0.9445*0.94455*0.94441
05/04/2017 18:50:00*0.9445*0.94452*0.94454*0.94444
05/04/2017 18:55:00*0.94452*0.9445*0.94463*0.94433
05/04/2017 19:00:00*0.9445*0.94456*0.94456*0.94447
05/04/2017 19:05:00*0.94456*0.94477*0.94488*0.94456
05/04/2017 19:10:00*0.94477*0.94446*0.94477*0.94445
05/04/2017 19:15:00*0.94446*0.94436*0.94447*0.94434
05/04/2017 19:20:00*0.94436*0.94467*0.94468*0.94431
05/04/2017 19:25:00*0.94467*0.94506*0.94506*0.94467
05/04/2017 19:30:00*0.94506*0.94506*0.94507*0.94501
05/04/2017 19:35:00*0.94506*0.94495*0.94509*0.94487
05/04/2017 19:40:00*0.94495*0.94507*0.94525*0.94495
05/04/2017 19:45:00*0.94507*0.94537*0.94539*0.94507
05/04/2017 19:50:00*0.94537*0.94521*0.94538*0.94504
05/04/2017 19:55:00*0.94521*0.9451*0.9454*0.94509
05/04/2017 20:00:00*0.9451*0.94498*0.94526*0.94495
05/04/2017 20:05:00*0.94498*0.94501*0.94514*0.94491
05/04/2017 20:10:00*0.94501*0.94512*0.94514*0.94494
05/04/2017 20:15:00*0.94512*0.94504*0.94512*0.94456
05/04/2017 20:20:00*0.94504*0.94554*0.94559*0.94495
05/04/2017 20:25:00*0.94554*0.94519*0.94554*0.94515
05/04/2017 20:30:00*0.94519*0.94522*0.9454*0.94515
05/04/2017 20:35:00*0.94522*0.94502*0.94544*0.94493
05/04/2017 20:40:00*0.94502*0.94482*0.94515*0.94481
05/04/2017 20:45:00*0.94482*0.945*0.94513*0.94482
05/04/2017 20:50:00*0.945*0.94504*0.94508*0.94493
05/04/2017 20:55:00*0.94504*0.94484*0.94508*0.94484
05/04/2017 21:00:00*0.94484*0.94496*0.94498*0.94483
05/04/2017 21:05:00*0.94496*0.94526*0.94546*0.94469
05/04/2017 21:10:00*0.94526*0.94496*0.94526*0.94491
05/04/2017 21:15:00*0.94496*0.94453*0.94505*0.94453
05/04/2017 21:20:00*0.94453*0.94473*0.94477*0.94448
05/04/2017 21:25:00*0.94473*0.94494*0.94494*0.94468
05/04/2017 21:30:00*0.94494*0.94466*0.94494*0.94447
05/04/2017 21:35:00*0.94466*0.94484*0.94498*0.94454
05/04/2017 21:40:00*0.94484*0.94468*0.94532*0.94452
05/04/2017 21:45:00*0.94468*0.94439*0.94478*0.94439
05/04/2017 21:50:00*0.94439*0.94502*0.94503*0.94439
05/04/2017 21:55:00*0.94502*0.94507*0.9452*0.94495
05/04/2017 22:00:00*0.94507*0.945*0.9451*0.94483
05/04/2017 22:05:00*0.945*0.94471*0.94514*0.94463
05/04/2017 22:10:00*0.94471*0.94484*0.94493*0.94467
05/04/2017 22:15:00*0.94484*0.94501*0.94513*0.94474
05/04/2017 22:20:00*0.94501*0.94489*0.94507*0.94485
05/04/2017 22:25:00*0.94489*0.9451*0.94514*0.94489
05/04/2017 22:30:00*0.9451*0.94522*0.94523*0.94507
05/04/2017 22:35:00*0.94522*0.94548*0.94552*0.94522
05/04/2017 22:40:00*0.94548*0.94539*0.94564*0.94535
05/04/2017 22:45:00*0.94539*0.94536*0.94544*0.9453
05/04/2017 22:50:00*0.94536*0.94548*0.94556*0.94536
05/04/2017 22:55:00*0.94548*0.9454*0.94549*0.94523
05/04/2017 23:00:00*0.9454*0.94552*0.94572*0.94518
05/04/2017 23:05:00*0.94552*0.94785*0.94803*0.94552
05/04/2017 23:10:00*0.94785*0.94787*0.94787*0.94716
05/04/2017 23:15:00*0.94787*0.94794*0.94821*0.94772
05/04/2017 23:20:00*0.94794*0.94823*0.94823*0.94768
05/04/2017 23:25:00*0.94823*0.94808*0.94829*0.94786
05/04/2017 23:30:00*0.94808*0.94811*0.94838*0.94788
05/04/2017 23:35:00*0.94811*0.9484*0.94851*0.94798
05/04/2017 23:40:00*0.9484*0.94842*0.94848*0.94795
05/04/2017 23:45:00*0.94842*0.94854*0.94866*0.94822
05/04/2017 23:50:00*0.94854*0.9472*0.94858*0.94719
05/04/2017 23:55:00*0.9472*0.94767*0.9477*0.9472
05/05/2017 00:00:00*0.94767*0.94737*0.94768*0.9473
05/05/2017 00:05:00*0.94737*0.94718*0.94738*0.94705
05/05/2017 00:10:00*0.94718*0.94737*0.94747*0.94709
05/05/2017 00:15:00*0.94737*0.94737*0.94758*0.94732
05/05/2017 00:20:00*0.94737*0.94703*0.94737*0.94693
05/05/2017 00:25:00*0.94703*0.94742*0.9475*0.94702
05/05/2017 00:30:00*0.94742*0.94708*0.94742*0.94701
05/05/2017 00:35:00*0.94708*0.94682*0.94714*0.94679
05/05/2017 00:40:00*0.94682*0.94654*0.94693*0.94653
05/05/2017 00:45:00*0.94654*0.94647*0.94658*0.94643
05/05/2017 00:50:00*0.94647*0.94621*0.94667*0.94612
05/05/2017 00:55:00*0.94621*0.94612*0.94626*0.94607
05/05/2017 01:00:00*0.94612*0.94631*0.94633*0.94591
05/05/2017 01:05:00*0.94631*0.9465*0.9465*0.94606
05/05/2017 01:10:00*0.9465*0.94676*0.94697*0.9465
05/05/2017 01:15:00*0.94676*0.94696*0.94698*0.94665
05/05/2017 01:20:00*0.94696*0.94647*0.94699*0.9464
05/05/2017 01:25:00*0.94647*0.94621*0.94653*0.94616
05/05/2017 01:30:00*0.94621*0.94631*0.94639*0.94597
05/05/2017 01:35:00*0.94631*0.94629*0.94645*0.94619
05/05/2017 01:40:00*0.94629*0.94617*0.94656*0.94587
05/05/2017 01:45:00*0.94617*0.94588*0.94624*0.94586
05/05/2017 01:50:00*0.94588*0.94632*0.94643*0.94588
05/05/2017 01:55:00*0.94632*0.94641*0.94649*0.94629
05/05/2017 02:00:00*0.94641*0.94634*0.94651*0.9463
05/05/2017 02:05:00*0.94634*0.94652*0.94655*0.94633
05/05/2017 02:10:00*0.94652*0.9464*0.94666*0.94623
05/05/2017 02:15:00*0.9464*0.9469*0.94711*0.94636
05/05/2017 02:20:00*0.9469*0.94677*0.9469*0.94652
05/05/2017 02:25:00*0.94677*0.94702*0.94702*0.9466
05/05/2017 02:30:00*0.94702*0.94717*0.94723*0.94676
05/05/2017 02:35:00*0.94717*0.94796*0.94798*0.94714
05/05/2017 02:40:00*0.94796*0.94755*0.94796*0.9471
05/05/2017 02:45:00*0.94755*0.94741*0.94775*0.94714
05/05/2017 02:50:00*0.94741*0.94791*0.94791*0.94727
05/05/2017 02:55:00*0.94791*0.94754*0.94799*0.94746
05/05/2017 03:00:00*0.94754*0.94735*0.94773*0.94724
05/05/2017 03:05:00*0.94735*0.9479*0.94797*0.94699
05/05/2017 03:10:00*0.9479*0.94791*0.94811*0.94767
05/05/2017 03:15:00*0.94791*0.94826*0.94828*0.94785
05/05/2017 03:20:00*0.94826*0.9479*0.94846*0.94786
05/05/2017 03:25:00*0.9479*0.94823*0.94838*0.94781
05/05/2017 03:30:00*0.94823*0.94824*0.94906*0.94813
05/05/2017 03:35:00*0.94824*0.9485*0.94851*0.94815
05/05/2017 03:40:00*0.9485*0.94842*0.94864*0.94841
05/05/2017 03:45:00*0.94842*0.94858*0.94866*0.94832
05/05/2017 03:50:00*0.94858*0.9486*0.94883*0.94835
05/05/2017 03:55:00*0.9486*0.94864*0.94877*0.94835
05/05/2017 04:00:00*0.94864*0.94915*0.94915*0.94849
05/05/2017 04:05:00*0.94915*0.94873*0.94943*0.94862
05/05/2017 04:10:00*0.94873*0.949*0.94925*0.94873
05/05/2017 04:15:00*0.949*0.94892*0.94912*0.94851
05/05/2017 04:20:00*0.94892*0.94848*0.94897*0.94845
05/05/2017 04:25:00*0.94848*0.94887*0.94892*0.94841
05/05/2017 04:30:00*0.94887*0.94826*0.949*0.94812
05/05/2017 04:35:00*0.94826*0.94839*0.94857*0.94799
05/05/2017 04:40:00*0.94839*0.94837*0.94873*0.94835
05/05/2017 04:45:00*0.94837*0.94828*0.94837*0.94796
05/05/2017 04:50:00*0.94828*0.94902*0.94902*0.94828
05/05/2017 04:55:00*0.94902*0.94891*0.94904*0.94864
05/05/2017 05:00:00*0.94891*0.94909*0.94944*0.94891
05/05/2017 05:05:00*0.94909*0.94868*0.94912*0.94859
05/05/2017 05:10:00*0.94868*0.94877*0.94904*0.94854
05/05/2017 05:15:00*0.94877*0.9488*0.9488*0.94848
05/05/2017 05:20:00*0.9488*0.94834*0.94885*0.94818
05/05/2017 05:25:00*0.94834*0.94888*0.94888*0.94831
05/05/2017 05:30:00*0.94888*0.94911*0.94911*0.94876
05/05/2017 05:35:00*0.94911*0.94908*0.9493*0.94889
05/05/2017 05:40:00*0.94908*0.94896*0.94912*0.94873
05/05/2017 05:45:00*0.94896*0.9494*0.94941*0.94896
05/05/2017 05:50:00*0.9494*0.94988*0.94991*0.9494
05/05/2017 05:55:00*0.94988*0.94973*0.94993*0.94965
05/05/2017 06:00:00*0.94973*0.94964*0.94987*0.94953
05/05/2017 06:05:00*0.94964*0.9497*0.94988*0.94955
05/05/2017 06:10:00*0.9497*0.94964*0.94981*0.94958
05/05/2017 06:15:00*0.94964*0.94991*0.94995*0.94964
05/05/2017 06:20:00*0.94991*0.94964*0.94999*0.94959
05/05/2017 06:25:00*0.94964*0.9497*0.94992*0.94946
05/05/2017 06:30:00*0.9497*0.94964*0.9497*0.9495
05/05/2017 06:35:00*0.94964*0.94936*0.94964*0.94933
05/05/2017 06:40:00*0.94936*0.94931*0.94962*0.94928
05/05/2017 06:45:00*0.94931*0.9493*0.94933*0.94916
05/05/2017 06:50:00*0.9493*0.9493*0.94938*0.94899
05/05/2017 06:55:00*0.9493*0.94886*0.94945*0.94886
05/05/2017 07:00:00*0.94886*0.94906*0.94906*0.94876
05/05/2017 07:05:00*0.94906*0.9492*0.94928*0.94895
05/05/2017 07:10:00*0.9492*0.9495*0.94969*0.9492
05/05/2017 07:15:00*0.9495*0.94953*0.94969*0.94931
05/05/2017 07:20:00*0.94953*0.94938*0.94972*0.94927
05/05/2017 07:25:00*0.94938*0.94923*0.94944*0.94896
05/05/2017 07:30:00*0.94923*0.94924*0.94944*0.94915
05/05/2017 07:35:00*0.94924*0.94879*0.94924*0.94875
05/05/2017 07:40:00*0.94879*0.94859*0.94886*0.94852
05/05/2017 07:45:00*0.94859*0.94811*0.94859*0.94794
05/05/2017 07:50:00*0.94811*0.94815*0.94825*0.94802
05/05/2017 07:55:00*0.94815*0.94824*0.94835*0.94804
05/05/2017 08:00:00*0.94824*0.94825*0.9484*0.94804
05/05/2017 08:05:00*0.94825*0.94846*0.94848*0.94807
05/05/2017 08:10:00*0.94846*0.94851*0.94854*0.94824
05/05/2017 08:15:00*0.94851*0.94844*0.94897*0.94841
05/05/2017 08:20:00*0.94844*0.94837*0.94873*0.94822
05/05/2017 08:25:00*0.94837*0.94825*0.94862*0.94816
05/05/2017 08:30:00*0.94825*0.94773*0.94861*0.94739
05/05/2017 08:35:00*0.94773*0.94952*0.94972*0.94684
05/05/2017 08:40:00*0.94952*0.95081*0.95095*0.94918
05/05/2017 08:45:00*0.95081*0.95156*0.9517*0.95046
05/05/2017 08:50:00*0.95156*0.95162*0.95169*0.95073
05/05/2017 08:55:00*0.95162*0.95149*0.95174*0.95113
05/05/2017 09:00:00*0.95149*0.95168*0.95194*0.95146
05/05/2017 09:05:00*0.95168*0.95049*0.95185*0.95027
05/05/2017 09:10:00*0.95049*0.95014*0.95098*0.95014
05/05/2017 09:15:00*0.95014*0.95036*0.95056*0.95004
05/05/2017 09:20:00*0.95036*0.95059*0.95071*0.95014
05/05/2017 09:25:00*0.95059*0.95049*0.9507*0.9503
05/05/2017 09:30:00*0.95049*0.94983*0.95064*0.9496
05/05/2017 09:35:00*0.94983*0.94903*0.94983*0.94865
05/05/2017 09:40:00*0.94903*0.94884*0.94947*0.94877
05/05/2017 09:45:00*0.94884*0.94955*0.94963*0.9488
05/05/2017 09:50:00*0.94955*0.94937*0.94965*0.94923
05/05/2017 09:55:00*0.94937*0.94874*0.94937*0.94823
05/05/2017 10:00:00*0.94874*0.9489*0.9491*0.9483
05/05/2017 10:05:00*0.9489*0.94798*0.94896*0.94794
05/05/2017 10:10:00*0.94798*0.94727*0.94835*0.94718
05/05/2017 10:15:00*0.94727*0.94684*0.9474*0.94672
05/05/2017 10:20:00*0.94684*0.94728*0.94754*0.94684
05/05/2017 10:25:00*0.94728*0.94673*0.94733*0.94661
05/05/2017 10:30:00*0.94673*0.94666*0.9469*0.94608
05/05/2017 10:35:00*0.94666*0.94668*0.94681*0.94634
05/05/2017 10:40:00*0.94668*0.94632*0.94697*0.94628
05/05/2017 10:45:00*0.94632*0.94592*0.94672*0.94592
05/05/2017 10:50:00*0.94592*0.94564*0.94614*0.94552
05/05/2017 10:55:00*0.94564*0.94579*0.94596*0.94552
05/05/2017 11:00:00*0.94579*0.94627*0.9464*0.94577
05/05/2017 11:05:00*0.94627*0.94683*0.94689*0.9462
05/05/2017 11:10:00*0.94683*0.94748*0.94752*0.94669
05/05/2017 11:15:00*0.94748*0.94716*0.94767*0.94708
05/05/2017 11:20:00*0.94716*0.9465*0.94723*0.9464
05/05/2017 11:25:00*0.9465*0.94717*0.94733*0.94643
05/05/2017 11:30:00*0.94717*0.94706*0.94726*0.94661
05/05/2017 11:35:00*0.94706*0.94672*0.94728*0.94663
05/05/2017 11:40:00*0.94672*0.94756*0.9477*0.94663
05/05/2017 11:45:00*0.94756*0.94776*0.94782*0.94755
05/05/2017 11:50:00*0.94776*0.94752*0.94813*0.94752
05/05/2017 11:55:00*0.94752*0.94719*0.94758*0.94708
05/05/2017 12:00:00*0.94719*0.94696*0.94733*0.94683
05/05/2017 12:05:00*0.94696*0.94717*0.94729*0.94688
05/05/2017 12:10:00*0.94717*0.94686*0.94728*0.94679
05/05/2017 12:15:00*0.94686*0.94645*0.94724*0.94634
05/05/2017 12:20:00*0.94645*0.94656*0.94673*0.94624
05/05/2017 12:25:00*0.94656*0.94648*0.94669*0.94637
05/05/2017 12:30:00*0.94648*0.94674*0.94683*0.94646
05/05/2017 12:35:00*0.94674*0.94701*0.94708*0.94674
05/05/2017 12:40:00*0.94701*0.94723*0.94726*0.94701
05/05/2017 12:45:00*0.94723*0.94732*0.94744*0.94714
05/05/2017 12:50:00*0.94732*0.94717*0.94743*0.94713
05/05/2017 12:55:00*0.94717*0.9466*0.94724*0.94658
05/05/2017 13:00:00*0.9466*0.94677*0.94685*0.94629
05/05/2017 13:05:00*0.94677*0.94665*0.94704*0.94657
05/05/2017 13:10:00*0.94665*0.94654*0.94682*0.94651
05/05/2017 13:15:00*0.94654*0.94706*0.94707*0.94634
05/05/2017 13:20:00*0.94706*0.94708*0.94726*0.94694
05/05/2017 13:25:00*0.94708*0.94698*0.94711*0.94678
05/05/2017 13:30:00*0.94698*0.94729*0.94747*0.94675
05/05/2017 13:35:00*0.94729*0.94735*0.94753*0.94721
05/05/2017 13:40:00*0.94735*0.94718*0.9474*0.94714
05/05/2017 13:45:00*0.94718*0.94727*0.94736*0.94711
05/05/2017 13:50:00*0.94727*0.9472*0.9473*0.94709
05/05/2017 13:55:00*0.9472*0.94714*0.94727*0.94691
05/05/2017 14:00:00*0.94714*0.94742*0.94747*0.94713
05/05/2017 14:05:00*0.94742*0.94703*0.94751*0.94702
05/05/2017 14:10:00*0.94703*0.94719*0.94724*0.94693
05/05/2017 14:15:00*0.94719*0.94692*0.94719*0.94681
05/05/2017 14:20:00*0.94692*0.94682*0.947*0.94677
05/05/2017 14:25:00*0.94682*0.94689*0.94703*0.94677
05/05/2017 14:30:00*0.94689*0.94666*0.94698*0.94659
05/05/2017 14:35:00*0.94666*0.94663*0.94674*0.94648
05/05/2017 14:40:00*0.94663*0.94635*0.94664*0.94622
05/05/2017 14:45:00*0.94635*0.9462*0.94637*0.9461
05/05/2017 14:50:00*0.9462*0.94633*0.94646*0.94609
05/05/2017 14:55:00*0.94633*0.94602*0.94638*0.94597
05/05/2017 15:00:00*0.94602*0.94609*0.9462*0.94595
05/05/2017 15:05:00*0.94609*0.9456*0.94609*0.94555
05/05/2017 15:10:00*0.9456*0.9446*0.94564*0.94443
05/05/2017 15:15:00*0.9446*0.9449*0.9451*0.9446
05/05/2017 15:20:00*0.9449*0.94495*0.9453*0.94486
05/05/2017 15:25:00*0.94495*0.94449*0.94495*0.94445
05/05/2017 15:30:00*0.94449*0.94469*0.94473*0.94448
05/05/2017 15:35:00*0.94469*0.94471*0.94478*0.9446
05/05/2017 15:40:00*0.94471*0.94484*0.94487*0.94456
05/05/2017 15:45:00*0.94484*0.94481*0.94485*0.94458
05/05/2017 15:50:00*0.94481*0.94497*0.94499*0.94474
05/05/2017 15:55:00*0.94497*0.94472*0.9451*0.94471
05/05/2017 16:00:00*0.94472*0.94482*0.94487*0.94461
05/05/2017 16:05:00*0.94482*0.94537*0.94551*0.94468
05/05/2017 16:10:00*0.94537*0.94478*0.94537*0.94471
05/05/2017 16:15:00*0.94478*0.94479*0.94496*0.94477
05/05/2017 16:20:00*0.94479*0.94414*0.94485*0.94412
05/05/2017 16:25:00*0.94414*0.94501*0.94518*0.94412
05/05/2017 16:30:00*0.94501*0.9448*0.94511*0.94469
05/05/2017 16:35:00*0.9448*0.94557*0.94574*0.94466
05/05/2017 16:40:00*0.94557*0.9449*0.94577*0.94474
05/05/2017 16:45:00*0.9449*0.94479*0.94497*0.94449
05/05/2017 16:50:00*0.94479*0.94436*0.94482*0.94419
05/05/2017 16:55:00*0.94436*0.94392*0.94445*0.94364
05/05/2017 17:00:00*0.94392*0.94406*0.94408*0.94324
